Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0249 USDT |
5,573,537.1908 |
0.0241 USDT |
0.0231 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-12-11 |
0.0247 USDT |
5,869,231.2834 |
0.0247 USDT |
0.0234 USDT |
0.0265 USDT |
0.0247 USDT |
| 2023-12-10 |
0.0236 USDT |
2,270,725.1031 |
0.0233 USDT |
0.0228 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-12-09 |
0.0241 USDT |
6,481,409.6253 |
0.0247 USDT |
0.0226 USDT |
0.0256 USDT |
0.0234 USDT |
| 2023-12-08 |
0.0246 USDT |
4,687,521.7342 |
0.0239 USDT |
0.0225 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-12-07 |
0.0242 USDT |
3,658,431.7742 |
0.0245 USDT |
0.0231 USDT |
0.0261 USDT |
0.0233 USDT |
| 2023-12-06 |
0.0249 USDT |
4,030,296.2217 |
0.0264 USDT |
0.0232 USDT |
0.0268 USDT |
0.0241 USDT |
| 2023-12-05 |
0.0263 USDT |
5,307,991.1896 |
0.0264 USDT |
0.0251 USDT |
0.0275 USDT |
0.0262 USDT |
| 2023-12-04 |
0.0261 USDT |
6,290,266.7498 |
0.0270 USDT |
0.0245 USDT |
0.0279 USDT |
0.0259 USDT |
| 2023-12-03 |
0.0241 USDT |
9,254,318.5401 |
0.0228 USDT |
0.0220 USDT |
0.0277 USDT |
0.0256 USDT |
| 2023-12-02 |
0.0234 USDT |
5,156,364.8305 |
0.0244 USDT |
0.0220 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-12-01 |
0.0231 USDT |
6,972,748.4652 |
0.0219 USDT |
0.0210 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-11-30 |
0.0222 USDT |
7,618,711.4332 |
0.0235 USDT |
0.0206 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0252 USDT |
3,473,007.4376 |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0250 USDT |
| 2023-11-28 |
0.0254 USDT |
8,681,384.0289 |
0.0275 USDT |
0.0230 USDT |
0.0275 USDT |
0.0251 USDT |
| 2023-11-27 |
0.0262 USDT |
6,561,043.7220 |
0.0251 USDT |
0.0245 USDT |
0.0295 USDT |
0.0265 USDT |
| 2023-11-26 |
0.0245 USDT |
6,138,868.8245 |
0.0269 USDT |
0.0230 USDT |
0.0279 USDT |
0.0244 USDT |
| 2023-11-25 |
0.0261 USDT |
6,007,895.2492 |
0.0266 USDT |
0.0240 USDT |
0.0284 USDT |
0.0263 USDT |
| 2023-11-24 |
0.0248 USDT |
11,561,970.8426 |
0.0239 USDT |
0.0208 USDT |
0.0312 USDT |
0.0270 USDT |
| 2023-11-23 |
0.0240 USDT |
11,063,905.5619 |
0.0281 USDT |
0.0218 USDT |
0.0284 USDT |
0.0226 USDT |
| 2023-11-22 |
0.0261 USDT |
10,649,532.1746 |
0.0230 USDT |
0.0219 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-11-21 |
0.0221 USDT |
8,369,631.3769 |
0.0200 USDT |
0.0194 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-11-20 |
0.0258 USDT |
10,654,744.2630 |
0.0281 USDT |
0.0227 USDT |
0.0298 USDT |
0.0252 USDT |
| 2023-11-19 |
0.0248 USDT |
13,827,460.8522 |
0.0209 USDT |
0.0204 USDT |
0.0292 USDT |
0.0281 USDT |
| 2023-11-18 |
0.0192 USDT |
8,104,986.8024 |
0.0187 USDT |
0.0177 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-11-17 |
0.0162 USDT |
9,415,329.9442 |
0.0156 USDT |
0.0139 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-11-16 |
0.0170 USDT |
8,252,671.9038 |
0.0173 USDT |
0.0152 USDT |
0.0185 USDT |
0.0161 USDT |
| 2023-11-15 |
0.0153 USDT |
16,720,474.5553 |
0.0141 USDT |
0.0139 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-11-14 |
0.0120 USDT |
30,802,571.4613 |
0.0122 USDT |
0.0102 USDT |
0.0155 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0137 USDT |
19,283,904.1051 |
0.0140 USDT |
0.0118 USDT |
0.0153 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0119 USDT |
38,115,978.8179 |
0.0081 USDT |
0.0078 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0081 USDT |
9,124,484.7841 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-11-10 |
0.0084 USDT |
15,382,397.5130 |
0.0083 USDT |
0.0075 USDT |
0.0096 USDT |
0.0082 USDT |
| 2023-11-09 |
0.0067 USDT |
18,899,975.3431 |
0.0059 USDT |
0.0059 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-08 |
0.0057 USDT |
9,608,600.9170 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-07 |
0.0055 USDT |
7,368,203.2173 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0054 USDT |
13,690,434.9696 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0056 USDT |
7,586,655.1055 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-04 |
0.0057 USDT |
13,083,866.6936 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-03 |
0.0056 USDT |
10,574,069.4740 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-02 |
0.0054 USDT |
14,393,609.8260 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-01 |
0.0048 USDT |
16,346,809.1461 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-31 |
0.0048 USDT |
15,582,271.8052 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0048 USDT |
15,457,407.3555 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0050 USDT |
15,393,872.1631 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0050 USDT |
14,075,155.0299 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-27 |
0.0051 USDT |
13,183,603.7461 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0050 USDT |
15,817,348.4563 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-25 |
0.0048 USDT |
7,747,879.6232 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-24 |
0.0046 USDT |
15,608,227.2841 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |