Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0217 ETH |
2,049.9176 ELA |
0.0225 ETH |
0.0199 ETH |
0.0229 ETH |
0.0202 ETH |
| 2018-12-27 |
0.0218 ETH |
2,772.2403 ELA |
0.0215 ETH |
0.0210 ETH |
0.0228 ETH |
0.0220 ETH |
| 2018-12-26 |
0.0213 ETH |
4,759.6402 ELA |
0.0209 ETH |
0.0202 ETH |
0.0215 ETH |
0.0214 ETH |
| 2018-12-25 |
0.0211 ETH |
1,555.7619 ELA |
0.0222 ETH |
0.0203 ETH |
0.0223 ETH |
0.0208 ETH |
| 2018-12-24 |
0.0209 ETH |
5,811.9592 ELA |
0.0219 ETH |
0.0193 ETH |
0.0226 ETH |
0.0212 ETH |
| 2018-12-23 |
0.0229 ETH |
3,881.7495 ELA |
0.0250 ETH |
0.0219 ETH |
0.0252 ETH |
0.0220 ETH |
| 2018-12-22 |
0.0257 ETH |
1,839.6561 ELA |
0.0266 ETH |
0.0246 ETH |
0.0273 ETH |
0.0252 ETH |
| 2018-12-21 |
0.0257 ETH |
4,353.9040 ELA |
0.0258 ETH |
0.0246 ETH |
0.0280 ETH |
0.0263 ETH |
| 2018-12-20 |
0.0267 ETH |
5,040.1674 ELA |
0.0280 ETH |
0.0255 ETH |
0.0286 ETH |
0.0266 ETH |
| 2018-12-19 |
0.0282 ETH |
3,393.1994 ELA |
0.0285 ETH |
0.0273 ETH |
0.0296 ETH |
0.0280 ETH |
| 2018-12-18 |
0.0294 ETH |
2,246.0453 ELA |
0.0303 ETH |
0.0282 ETH |
0.0303 ETH |
0.0290 ETH |
| 2018-12-17 |
0.0296 ETH |
3,137.9306 ELA |
0.0295 ETH |
0.0284 ETH |
0.0315 ETH |
0.0284 ETH |
| 2018-12-16 |
0.0294 ETH |
1,871.8366 ELA |
0.0299 ETH |
0.0287 ETH |
0.0299 ETH |
0.0295 ETH |
| 2018-12-15 |
0.0297 ETH |
2,361.8607 ELA |
0.0310 ETH |
0.0290 ETH |
0.0310 ETH |
0.0302 ETH |
| 2018-12-14 |
0.0298 ETH |
2,588.6192 ELA |
0.0289 ETH |
0.0289 ETH |
0.0310 ETH |
0.0310 ETH |
| 2018-12-13 |
0.0291 ETH |
1,266.7808 ELA |
0.0289 ETH |
0.0284 ETH |
0.0295 ETH |
0.0295 ETH |
| 2018-12-12 |
0.0286 ETH |
1,074.0388 ELA |
0.0285 ETH |
0.0277 ETH |
0.0290 ETH |
0.0289 ETH |
| 2018-12-11 |
0.0281 ETH |
1,405.9755 ELA |
0.0276 ETH |
0.0276 ETH |
0.0290 ETH |
0.0283 ETH |
| 2018-12-10 |
0.0276 ETH |
2,434.6843 ELA |
0.0269 ETH |
0.0269 ETH |
0.0298 ETH |
0.0298 ETH |
| 2018-12-09 |
0.0274 ETH |
1,232.2073 ELA |
0.0278 ETH |
0.0269 ETH |
0.0282 ETH |
0.0270 ETH |
| 2018-12-08 |
0.0275 ETH |
5,074.7248 ELA |
0.0273 ETH |
0.0266 ETH |
0.0288 ETH |
0.0279 ETH |
| 2018-12-07 |
0.0288 ETH |
8,119.3005 ELA |
0.0288 ETH |
0.0274 ETH |
0.0300 ETH |
0.0276 ETH |
| 2018-12-06 |
0.0283 ETH |
4,225.2195 ELA |
0.0274 ETH |
0.0274 ETH |
0.0298 ETH |
0.0288 ETH |
| 2018-12-05 |
0.0276 ETH |
2,351.5237 ELA |
0.0273 ETH |
0.0270 ETH |
0.0280 ETH |
0.0280 ETH |
| 2018-12-04 |
0.0274 ETH |
2,965.4752 ELA |
0.0275 ETH |
0.0264 ETH |
0.0279 ETH |
0.0268 ETH |
| 2018-12-03 |
0.0270 ETH |
4,780.3631 ELA |
0.0272 ETH |
0.0264 ETH |
0.0279 ETH |
0.0275 ETH |
| 2018-12-02 |
0.0272 ETH |
4,321.6884 ELA |
0.0273 ETH |
0.0265 ETH |
0.0283 ETH |
0.0274 ETH |
| 2018-12-01 |
0.0270 ETH |
6,253.9613 ELA |
0.0260 ETH |
0.0259 ETH |
0.0280 ETH |
0.0275 ETH |
| 2018-11-30 |
0.0268 ETH |
12,547.7735 ELA |
0.0265 ETH |
0.0250 ETH |
0.0275 ETH |
0.0265 ETH |
| 2018-11-29 |
0.0259 ETH |
5,170.2756 ELA |
0.0263 ETH |
0.0253 ETH |
0.0265 ETH |
0.0265 ETH |
| 2018-11-28 |
0.0261 ETH |
10,842.0975 ELA |
0.0264 ETH |
0.0249 ETH |
0.0275 ETH |
0.0265 ETH |
| 2018-11-27 |
0.0259 ETH |
5,929.8391 ELA |
0.0257 ETH |
0.0252 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-11-26 |
0.0256 ETH |
7,197.2835 ELA |
0.0257 ETH |
0.0246 ETH |
0.0263 ETH |
0.0257 ETH |
| 2018-11-25 |
0.0258 ETH |
5,608.2480 ELA |
0.0265 ETH |
0.0250 ETH |
0.0268 ETH |
0.0254 ETH |
| 2018-11-24 |
0.0261 ETH |
2,698.3558 ELA |
0.0263 ETH |
0.0250 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-11-23 |
0.0262 ETH |
6,976.2173 ELA |
0.0257 ETH |
0.0253 ETH |
0.0290 ETH |
0.0263 ETH |
| 2018-11-22 |
0.0263 ETH |
6,018.7750 ELA |
0.0259 ETH |
0.0257 ETH |
0.0268 ETH |
0.0261 ETH |
| 2018-11-21 |
0.0257 ETH |
12,516.1815 ELA |
0.0255 ETH |
0.0242 ETH |
0.0300 ETH |
0.0257 ETH |
| 2018-11-20 |
0.0260 ETH |
36,791.6510 ELA |
0.0349 ETH |
0.0224 ETH |
0.0366 ETH |
0.0255 ETH |
| 2018-11-19 |
0.0337 ETH |
2,538.2904 ELA |
0.0320 ETH |
0.0320 ETH |
0.0349 ETH |
0.0349 ETH |
| 2018-11-18 |
0.0325 ETH |
1,500.8201 ELA |
0.0338 ETH |
0.0310 ETH |
0.0338 ETH |
0.0322 ETH |
| 2018-11-17 |
0.0334 ETH |
2,758.4450 ELA |
0.0337 ETH |
0.0325 ETH |
0.0345 ETH |
0.0341 ETH |
| 2018-11-16 |
0.0317 ETH |
1,683.7772 ELA |
0.0315 ETH |
0.0310 ETH |
0.0339 ETH |
0.0339 ETH |
| 2018-11-15 |
0.0312 ETH |
3,359.2875 ELA |
0.0315 ETH |
0.0302 ETH |
0.0320 ETH |
0.0315 ETH |
| 2018-11-14 |
0.0303 ETH |
6,737.5293 ELA |
0.0312 ETH |
0.0286 ETH |
0.0318 ETH |
0.0315 ETH |
| 2018-11-13 |
0.0307 ETH |
1,822.7377 ELA |
0.0311 ETH |
0.0301 ETH |
0.0316 ETH |
0.0308 ETH |
| 2018-11-12 |
0.0306 ETH |
1,302.1583 ELA |
0.0308 ETH |
0.0300 ETH |
0.0312 ETH |
0.0300 ETH |
| 2018-11-11 |
0.0308 ETH |
3,255.4830 ELA |
0.0313 ETH |
0.0300 ETH |
0.0317 ETH |
0.0300 ETH |
| 2018-11-10 |
0.0309 ETH |
2,012.2073 ELA |
0.0311 ETH |
0.0302 ETH |
0.0315 ETH |
0.0313 ETH |
| 2018-11-09 |
0.0307 ETH |
2,678.4948 ELA |
0.0303 ETH |
0.0301 ETH |
0.0318 ETH |
0.0304 ETH |