Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
0.0314 ETH |
1,914.6385 ELA |
0.0325 ETH |
0.0303 ETH |
0.0325 ETH |
0.0309 ETH |
| 2018-11-07 |
0.0320 ETH |
4,858.7476 ELA |
0.0315 ETH |
0.0300 ETH |
0.0337 ETH |
0.0337 ETH |
| 2018-11-06 |
0.0314 ETH |
5,025.9600 ELA |
0.0297 ETH |
0.0293 ETH |
0.0340 ETH |
0.0325 ETH |
| 2018-11-05 |
0.0286 ETH |
6,628.5964 ELA |
0.0270 ETH |
0.0250 ETH |
0.0316 ETH |
0.0303 ETH |
| 2018-11-04 |
0.0279 ETH |
3,094.1014 ELA |
0.0295 ETH |
0.0260 ETH |
0.0298 ETH |
0.0268 ETH |
| 2018-11-03 |
0.0294 ETH |
1,287.7742 ELA |
0.0297 ETH |
0.0286 ETH |
0.0300 ETH |
0.0295 ETH |
| 2018-11-02 |
0.0297 ETH |
2,793.5275 ELA |
0.0292 ETH |
0.0284 ETH |
0.0310 ETH |
0.0297 ETH |
| 2018-11-01 |
0.0295 ETH |
2,904.6765 ELA |
0.0298 ETH |
0.0290 ETH |
0.0302 ETH |
0.0290 ETH |
| 2018-10-31 |
0.0301 ETH |
1,765.3272 ELA |
0.0307 ETH |
0.0296 ETH |
0.0307 ETH |
0.0298 ETH |
| 2018-10-30 |
0.0302 ETH |
1,702.0167 ELA |
0.0305 ETH |
0.0296 ETH |
0.0307 ETH |
0.0307 ETH |
| 2018-10-29 |
0.0302 ETH |
4,360.0354 ELA |
0.0302 ETH |
0.0292 ETH |
0.0314 ETH |
0.0302 ETH |
| 2018-10-28 |
0.0306 ETH |
1,963.8583 ELA |
0.0313 ETH |
0.0300 ETH |
0.0315 ETH |
0.0302 ETH |
| 2018-10-27 |
0.0310 ETH |
2,293.2571 ELA |
0.0307 ETH |
0.0300 ETH |
0.0326 ETH |
0.0303 ETH |
| 2018-10-26 |
0.0306 ETH |
10,417.9362 ELA |
0.0322 ETH |
0.0295 ETH |
0.0323 ETH |
0.0307 ETH |
| 2018-10-25 |
0.0329 ETH |
12,680.3241 ELA |
0.0352 ETH |
0.0305 ETH |
0.0359 ETH |
0.0330 ETH |
| 2018-10-24 |
0.0363 ETH |
15,035.1298 ELA |
0.0424 ETH |
0.0327 ETH |
0.0432 ETH |
0.0352 ETH |
| 2018-10-23 |
0.0427 ETH |
3,083.5120 ELA |
0.0433 ETH |
0.0411 ETH |
0.0448 ETH |
0.0432 ETH |
| 2018-10-22 |
0.0433 ETH |
2,658.0004 ELA |
0.0444 ETH |
0.0425 ETH |
0.0447 ETH |
0.0440 ETH |
| 2018-10-21 |
0.0444 ETH |
1,077.5614 ELA |
0.0442 ETH |
0.0436 ETH |
0.0455 ETH |
0.0440 ETH |
| 2018-10-20 |
0.0448 ETH |
1,897.7678 ELA |
0.0469 ETH |
0.0442 ETH |
0.0470 ETH |
0.0442 ETH |
| 2018-10-19 |
0.0462 ETH |
1,738.1887 ELA |
0.0470 ETH |
0.0444 ETH |
0.0475 ETH |
0.0459 ETH |
| 2018-10-18 |
0.0474 ETH |
1,830.8162 ELA |
0.0479 ETH |
0.0455 ETH |
0.0497 ETH |
0.0470 ETH |
| 2018-10-17 |
0.0473 ETH |
3,116.7341 ELA |
0.0459 ETH |
0.0446 ETH |
0.0500 ETH |
0.0497 ETH |
| 2018-10-16 |
0.0436 ETH |
6,184.2226 ELA |
0.0430 ETH |
0.0421 ETH |
0.0459 ETH |
0.0449 ETH |
| 2018-10-15 |
0.0414 ETH |
2,959.9994 ELA |
0.0430 ETH |
0.0387 ETH |
0.0431 ETH |
0.0431 ETH |
| 2018-10-14 |
0.0425 ETH |
1,532.9437 ELA |
0.0424 ETH |
0.0412 ETH |
0.0436 ETH |
0.0430 ETH |
| 2018-10-13 |
0.0419 ETH |
1,409.4674 ELA |
0.0422 ETH |
0.0406 ETH |
0.0444 ETH |
0.0424 ETH |
| 2018-10-12 |
0.0422 ETH |
4,294.8038 ELA |
0.0412 ETH |
0.0404 ETH |
0.0440 ETH |
0.0410 ETH |
| 2018-10-11 |
0.0405 ETH |
4,465.1052 ELA |
0.0397 ETH |
0.0385 ETH |
0.0436 ETH |
0.0411 ETH |
| 2018-10-10 |
0.0396 ETH |
3,783.2825 ELA |
0.0414 ETH |
0.0382 ETH |
0.0414 ETH |
0.0405 ETH |
| 2018-10-09 |
0.0375 ETH |
1,841.7346 ELA |
0.0356 ETH |
0.0346 ETH |
0.0419 ETH |
0.0401 ETH |
| 2018-10-08 |
0.0347 ETH |
1,580.9426 ELA |
0.0354 ETH |
0.0339 ETH |
0.0359 ETH |
0.0346 ETH |
| 2018-10-07 |
0.0353 ETH |
1,798.5111 ELA |
0.0352 ETH |
0.0345 ETH |
0.0359 ETH |
0.0354 ETH |
| 2018-10-06 |
0.0353 ETH |
1,504.7147 ELA |
0.0363 ETH |
0.0339 ETH |
0.0364 ETH |
0.0345 ETH |
| 2018-10-05 |
0.0362 ETH |
1,619.2410 ELA |
0.0366 ETH |
0.0346 ETH |
0.0369 ETH |
0.0363 ETH |
| 2018-10-04 |
0.0358 ETH |
1,354.6037 ELA |
0.0369 ETH |
0.0342 ETH |
0.0369 ETH |
0.0369 ETH |
| 2018-10-03 |
0.0343 ETH |
1,327.4821 ELA |
0.0336 ETH |
0.0323 ETH |
0.0370 ETH |
0.0369 ETH |
| 2018-10-02 |
0.0329 ETH |
1,654.3434 ELA |
0.0314 ETH |
0.0314 ETH |
0.0338 ETH |
0.0329 ETH |
| 2018-10-01 |
0.0313 ETH |
1,963.8361 ELA |
0.0309 ETH |
0.0305 ETH |
0.0319 ETH |
0.0310 ETH |
| 2018-09-30 |
0.0305 ETH |
1,484.8388 ELA |
0.0310 ETH |
0.0298 ETH |
0.0317 ETH |
0.0304 ETH |
| 2018-09-29 |
0.0310 ETH |
1,542.3048 ELA |
0.0324 ETH |
0.0300 ETH |
0.0329 ETH |
0.0310 ETH |
| 2018-09-28 |
0.0324 ETH |
1,684.1871 ELA |
0.0321 ETH |
0.0309 ETH |
0.0345 ETH |
0.0317 ETH |
| 2018-09-27 |
0.0319 ETH |
1,907.6801 ELA |
0.0325 ETH |
0.0310 ETH |
0.0330 ETH |
0.0313 ETH |
| 2018-09-26 |
0.0317 ETH |
1,940.5357 ELA |
0.0318 ETH |
0.0307 ETH |
0.0330 ETH |
0.0325 ETH |
| 2018-09-25 |
0.0316 ETH |
1,431.2398 ELA |
0.0307 ETH |
0.0297 ETH |
0.0338 ETH |
0.0318 ETH |
| 2018-09-24 |
0.0301 ETH |
1,900.6465 ELA |
0.0300 ETH |
0.0293 ETH |
0.0322 ETH |
0.0305 ETH |
| 2018-09-23 |
0.0300 ETH |
1,420.2561 ELA |
0.0300 ETH |
0.0293 ETH |
0.0307 ETH |
0.0300 ETH |
| 2018-09-22 |
0.0299 ETH |
796.6792 ELA |
0.0303 ETH |
0.0292 ETH |
0.0309 ETH |
0.0299 ETH |
| 2018-09-21 |
0.0318 ETH |
1,923.0581 ELA |
0.0319 ETH |
0.0293 ETH |
0.0338 ETH |
0.0303 ETH |
| 2018-09-20 |
0.0323 ETH |
2,869.2340 ELA |
0.0338 ETH |
0.0308 ETH |
0.0345 ETH |
0.0313 ETH |