Identifier on Kucoin: EFI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
0.0821 USDT |
9,784.5624 EFI |
0.0780 USDT |
0.0775 USDT |
0.0892 USDT |
0.0888 USDT |
2023-11-09 |
0.0743 USDT |
69,681.3759 EFI |
0.0767 USDT |
0.0710 USDT |
0.0788 USDT |
0.0775 USDT |
2023-11-08 |
0.0753 USDT |
85,811.4423 EFI |
0.0788 USDT |
0.0724 USDT |
0.0790 USDT |
0.0775 USDT |
2023-11-07 |
0.0743 USDT |
72,372.8834 EFI |
0.0707 USDT |
0.0700 USDT |
0.0796 USDT |
0.0786 USDT |
2023-11-06 |
0.0713 USDT |
45,079.3241 EFI |
0.0682 USDT |
0.0682 USDT |
0.0742 USDT |
0.0700 USDT |
2023-11-05 |
0.0721 USDT |
87,168.7448 EFI |
0.0669 USDT |
0.0659 USDT |
0.0778 USDT |
0.0685 USDT |
2023-11-04 |
0.0683 USDT |
22,445.5981 EFI |
0.0657 USDT |
0.0657 USDT |
0.0700 USDT |
0.0700 USDT |
2023-11-03 |
0.0636 USDT |
101,639.4615 EFI |
0.0629 USDT |
0.0590 USDT |
0.0685 USDT |
0.0652 USDT |
2023-11-02 |
0.0643 USDT |
26,845.8094 EFI |
0.0604 USDT |
0.0604 USDT |
0.0667 USDT |
0.0627 USDT |
2023-11-01 |
0.0613 USDT |
28,615.5810 EFI |
0.0596 USDT |
0.0591 USDT |
0.0623 USDT |
0.0603 USDT |
2023-10-31 |
0.0617 USDT |
114,527.8920 EFI |
0.0637 USDT |
0.0581 USDT |
0.0667 USDT |
0.0612 USDT |
2023-10-30 |
0.0608 USDT |
211,407.1241 EFI |
0.0507 USDT |
0.0507 USDT |
0.0690 USDT |
0.0639 USDT |
2023-10-29 |
0.0533 USDT |
79,668.3737 EFI |
0.0533 USDT |
0.0507 USDT |
0.0558 USDT |
0.0513 USDT |
2023-10-28 |
0.0527 USDT |
38,140.9337 EFI |
0.0532 USDT |
0.0509 USDT |
0.0543 USDT |
0.0528 USDT |
2023-10-27 |
0.0532 USDT |
19,386.1981 EFI |
0.0532 USDT |
0.0526 USDT |
0.0544 USDT |
0.0526 USDT |
2023-10-26 |
0.0533 USDT |
27,318.0258 EFI |
0.0530 USDT |
0.0520 USDT |
0.0550 USDT |
0.0532 USDT |
2023-10-25 |
0.0505 USDT |
2,486.6815 EFI |
0.0509 USDT |
0.0498 USDT |
0.0509 USDT |
0.0498 USDT |
2023-10-24 |
0.0498 USDT |
96,903.2598 EFI |
0.0463 USDT |
0.0463 USDT |
0.0517 USDT |
0.0504 USDT |
2023-10-23 |
0.0477 USDT |
11,719.1052 EFI |
0.0467 USDT |
0.0466 USDT |
0.0492 USDT |
0.0470 USDT |
2023-10-22 |
0.0463 USDT |
6,246.1107 EFI |
0.0467 USDT |
0.0455 USDT |
0.0472 USDT |
0.0462 USDT |
2023-10-21 |
0.0458 USDT |
13,198.7170 EFI |
0.0448 USDT |
0.0446 USDT |
0.0470 USDT |
0.0462 USDT |
2023-10-20 |
0.0465 USDT |
26,228.1084 EFI |
0.0467 USDT |
0.0450 USDT |
0.0479 USDT |
0.0450 USDT |
2023-10-19 |
0.0464 USDT |
23,855.5084 EFI |
0.0466 USDT |
0.0455 USDT |
0.0472 USDT |
0.0462 USDT |
2023-10-18 |
0.0462 USDT |
14,552.9418 EFI |
0.0479 USDT |
0.0455 USDT |
0.0479 USDT |
0.0465 USDT |
2023-10-17 |
0.0479 USDT |
4,297.7913 EFI |
0.0475 USDT |
0.0475 USDT |
0.0484 USDT |
0.0484 USDT |
2023-10-16 |
0.0476 USDT |
39,635.1528 EFI |
0.0480 USDT |
0.0462 USDT |
0.0492 USDT |
0.0469 USDT |
2023-10-15 |
0.0481 USDT |
30,952.7557 EFI |
0.0471 USDT |
0.0469 USDT |
0.0484 USDT |
0.0479 USDT |
2023-10-14 |
0.0473 USDT |
4,809.2005 EFI |
0.0482 USDT |
0.0469 USDT |
0.0482 USDT |
0.0476 USDT |
2023-10-13 |
0.0472 USDT |
22,751.3023 EFI |
0.0489 USDT |
0.0468 USDT |
0.0489 USDT |
0.0482 USDT |
2023-10-12 |
0.0489 USDT |
23,343.4671 EFI |
0.0505 USDT |
0.0483 USDT |
0.0505 USDT |
0.0483 USDT |
2023-10-11 |
0.0508 USDT |
13,329.0995 EFI |
0.0505 USDT |
0.0499 USDT |
0.0510 USDT |
0.0499 USDT |
2023-10-10 |
0.0517 USDT |
27,355.7649 EFI |
0.0513 USDT |
0.0505 USDT |
0.0522 USDT |
0.0505 USDT |
2023-10-09 |
0.0511 USDT |
52,440.8143 EFI |
0.0524 USDT |
0.0507 USDT |
0.0524 USDT |
0.0513 USDT |
2023-10-08 |
0.0523 USDT |
19,296.3199 EFI |
0.0521 USDT |
0.0516 USDT |
0.0530 USDT |
0.0530 USDT |
2023-10-07 |
0.0524 USDT |
4,039.5718 EFI |
0.0526 USDT |
0.0520 USDT |
0.0531 USDT |
0.0520 USDT |
2023-10-06 |
0.0531 USDT |
5,614.8444 EFI |
0.0531 USDT |
0.0524 USDT |
0.0532 USDT |
0.0524 USDT |
2023-10-05 |
0.0529 USDT |
5,656.2174 EFI |
0.0532 USDT |
0.0520 USDT |
0.0537 USDT |
0.0524 USDT |
2023-10-04 |
0.0527 USDT |
8,051.9521 EFI |
0.0521 USDT |
0.0520 USDT |
0.0538 USDT |
0.0538 USDT |
2023-10-03 |
0.0534 USDT |
6,811.5238 EFI |
0.0539 USDT |
0.0528 USDT |
0.0539 USDT |
0.0535 USDT |
2023-10-02 |
0.0551 USDT |
132,874.7303 EFI |
0.0571 USDT |
0.0528 USDT |
0.0571 USDT |
0.0528 USDT |
2023-10-01 |
0.0549 USDT |
30,523.2512 EFI |
0.0531 USDT |
0.0527 USDT |
0.0565 USDT |
0.0559 USDT |
2023-09-30 |
0.0526 USDT |
6,613.6265 EFI |
0.0531 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |
2023-09-29 |
0.0528 USDT |
20,104.0035 EFI |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0531 USDT |
2023-09-28 |
0.0531 USDT |
111,587.5443 EFI |
0.0535 USDT |
0.0520 USDT |
0.0554 USDT |
0.0528 USDT |
2023-09-27 |
0.0543 USDT |
17,045.7281 EFI |
0.0558 USDT |
0.0532 USDT |
0.0558 USDT |
0.0532 USDT |
2023-09-26 |
0.0558 USDT |
63,521.6266 EFI |
0.0542 USDT |
0.0542 USDT |
0.0573 USDT |
0.0559 USDT |
2023-09-25 |
0.0542 USDT |
83,858.3030 EFI |
0.0532 USDT |
0.0525 USDT |
0.0561 USDT |
0.0536 USDT |
2023-09-24 |
0.0547 USDT |
17,505.9683 EFI |
0.0543 USDT |
0.0532 USDT |
0.0554 USDT |
0.0532 USDT |
2023-09-23 |
0.0547 USDT |
32,044.4047 EFI |
0.0552 USDT |
0.0540 USDT |
0.0560 USDT |
0.0547 USDT |
2023-09-22 |
0.0534 USDT |
7,470.5337 EFI |
0.0552 USDT |
0.0528 USDT |
0.0552 USDT |
0.0528 USDT |