Identifier on Kucoin: EFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0495 USDT |
69.3715 EFI |
0.0495 USDT |
0.0491 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-06-03 |
0.0500 USDT |
82,526.8250 EFI |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0493 USDT |
263,034.8810 EFI |
0.0498 USDT |
0.0482 USDT |
0.0509 USDT |
0.0506 USDT |
| 2023-06-01 |
0.0494 USDT |
438,403.3902 EFI |
0.0473 USDT |
0.0459 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-05-31 |
0.0497 USDT |
275,578.4437 EFI |
0.0495 USDT |
0.0483 USDT |
0.0515 USDT |
0.0493 USDT |
| 2023-05-30 |
0.0511 USDT |
391,089.7953 EFI |
0.0522 USDT |
0.0487 USDT |
0.0522 USDT |
0.0500 USDT |
| 2023-05-29 |
0.0526 USDT |
486,593.8175 EFI |
0.0536 USDT |
0.0507 USDT |
0.0543 USDT |
0.0515 USDT |
| 2023-05-28 |
0.0567 USDT |
1,291,922.9445 EFI |
0.0613 USDT |
0.0517 USDT |
0.0618 USDT |
0.0522 USDT |
| 2023-05-27 |
0.0687 USDT |
10,307,118.3736 EFI |
0.0480 USDT |
0.0479 USDT |
0.0826 USDT |
0.0600 USDT |
| 2023-05-26 |
0.0448 USDT |
471,406.5067 EFI |
0.0467 USDT |
0.0412 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-05-25 |
0.0469 USDT |
167,461.6781 EFI |
0.0460 USDT |
0.0450 USDT |
0.0491 USDT |
0.0470 USDT |
| 2023-05-24 |
0.0466 USDT |
241,089.8548 EFI |
0.0483 USDT |
0.0446 USDT |
0.0484 USDT |
0.0468 USDT |
| 2023-05-23 |
0.0495 USDT |
165,339.1827 EFI |
0.0495 USDT |
0.0484 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-05-22 |
0.0490 USDT |
210,139.9840 EFI |
0.0506 USDT |
0.0479 USDT |
0.0506 USDT |
0.0497 USDT |
| 2023-05-21 |
0.0509 USDT |
108,984.1451 EFI |
0.0513 USDT |
0.0502 USDT |
0.0516 USDT |
0.0508 USDT |
| 2023-05-20 |
0.0535 USDT |
495,173.0167 EFI |
0.0558 USDT |
0.0508 USDT |
0.0574 USDT |
0.0513 USDT |
| 2023-05-19 |
0.0527 USDT |
1,625,034.8863 EFI |
0.0520 USDT |
0.0479 USDT |
0.0589 USDT |
0.0560 USDT |
| 2023-05-18 |
0.0584 USDT |
2,511,540.2761 EFI |
0.0518 USDT |
0.0515 USDT |
0.0760 USDT |
0.0522 USDT |
| 2023-05-17 |
0.0514 USDT |
408,686.0472 EFI |
0.0521 USDT |
0.0503 USDT |
0.0526 USDT |
0.0511 USDT |
| 2023-05-16 |
0.0520 USDT |
623,776.4567 EFI |
0.0527 USDT |
0.0490 USDT |
0.0533 USDT |
0.0521 USDT |
| 2023-05-15 |
0.0528 USDT |
476,964.4140 EFI |
0.0527 USDT |
0.0518 USDT |
0.0539 USDT |
0.0531 USDT |
| 2023-05-14 |
0.0522 USDT |
784,467.6758 EFI |
0.0522 USDT |
0.0500 USDT |
0.0578 USDT |
0.0527 USDT |
| 2023-05-13 |
0.0524 USDT |
441,022.4603 EFI |
0.0521 USDT |
0.0519 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-05-12 |
0.0514 USDT |
1,101,653.6910 EFI |
0.0529 USDT |
0.0486 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-05-11 |
0.0549 USDT |
678,609.1165 EFI |
0.0579 USDT |
0.0525 USDT |
0.0581 USDT |
0.0526 USDT |
| 2023-05-10 |
0.0577 USDT |
1,009,539.0755 EFI |
0.0578 USDT |
0.0570 USDT |
0.0595 USDT |
0.0579 USDT |
| 2023-05-09 |
0.0578 USDT |
1,004,702.8482 EFI |
0.0578 USDT |
0.0574 USDT |
0.0587 USDT |
0.0580 USDT |
| 2023-05-08 |
0.0580 USDT |
744,017.2721 EFI |
0.0584 USDT |
0.0578 USDT |
0.0585 USDT |
0.0578 USDT |
| 2023-05-07 |
0.0583 USDT |
769,130.1702 EFI |
0.0586 USDT |
0.0579 USDT |
0.0595 USDT |
0.0582 USDT |
| 2023-05-06 |
0.0590 USDT |
2,328,849.2298 EFI |
0.0597 USDT |
0.0573 USDT |
0.0606 USDT |
0.0593 USDT |
| 2023-05-05 |
0.0599 USDT |
850,604.9304 EFI |
0.0607 USDT |
0.0585 USDT |
0.0617 USDT |
0.0601 USDT |
| 2023-05-04 |
0.0607 USDT |
577,131.0745 EFI |
0.0613 USDT |
0.0596 USDT |
0.0627 USDT |
0.0600 USDT |
| 2023-05-03 |
0.0616 USDT |
602,188.4875 EFI |
0.0629 USDT |
0.0599 USDT |
0.0639 USDT |
0.0616 USDT |
| 2023-05-02 |
0.0626 USDT |
481,411.7501 EFI |
0.0632 USDT |
0.0617 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-05-01 |
0.0650 USDT |
889,543.8023 EFI |
0.0660 USDT |
0.0605 USDT |
0.0668 USDT |
0.0634 USDT |
| 2023-04-30 |
0.0676 USDT |
756,447.1192 EFI |
0.0676 USDT |
0.0658 USDT |
0.0740 USDT |
0.0662 USDT |
| 2023-04-29 |
0.0686 USDT |
385,627.3606 EFI |
0.0688 USDT |
0.0677 USDT |
0.0695 USDT |
0.0681 USDT |
| 2023-04-28 |
0.0700 USDT |
381,860.1942 EFI |
0.0731 USDT |
0.0685 USDT |
0.0731 USDT |
0.0688 USDT |
| 2023-04-27 |
0.0682 USDT |
407,046.1544 EFI |
0.0689 USDT |
0.0676 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-26 |
0.0693 USDT |
488,313.1650 EFI |
0.0693 USDT |
0.0677 USDT |
0.0706 USDT |
0.0680 USDT |
| 2023-04-25 |
0.0688 USDT |
450,070.2168 EFI |
0.0688 USDT |
0.0677 USDT |
0.0702 USDT |
0.0688 USDT |
| 2023-04-24 |
0.0698 USDT |
524,403.3379 EFI |
0.0703 USDT |
0.0677 USDT |
0.0717 USDT |
0.0682 USDT |
| 2023-04-23 |
0.0701 USDT |
370,096.4296 EFI |
0.0702 USDT |
0.0688 USDT |
0.0715 USDT |
0.0695 USDT |
| 2023-04-22 |
0.0698 USDT |
566,157.9218 EFI |
0.0710 USDT |
0.0684 USDT |
0.0712 USDT |
0.0701 USDT |
| 2023-04-21 |
0.0709 USDT |
1,087,550.4637 EFI |
0.0734 USDT |
0.0708 USDT |
0.0737 USDT |
0.0708 USDT |
| 2023-04-20 |
0.0714 USDT |
747,332.9899 EFI |
0.0707 USDT |
0.0701 USDT |
0.0779 USDT |
0.0710 USDT |
| 2023-04-19 |
0.0729 USDT |
710,322.6204 EFI |
0.0752 USDT |
0.0710 USDT |
0.0753 USDT |
0.0712 USDT |
| 2023-04-18 |
0.0744 USDT |
699,515.0443 EFI |
0.0745 USDT |
0.0738 USDT |
0.0755 USDT |
0.0745 USDT |
| 2023-04-17 |
0.0746 USDT |
478,385.0365 EFI |
0.0759 USDT |
0.0735 USDT |
0.0792 USDT |
0.0745 USDT |
| 2023-04-16 |
0.0760 USDT |
357,178.7465 EFI |
0.0739 USDT |
0.0733 USDT |
0.0792 USDT |
0.0762 USDT |