Identifier on Kucoin: EFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0855 USDT |
3,699,491.8471 EFI |
0.0810 USDT |
0.0790 USDT |
0.0900 USDT |
0.0836 USDT |
| 2022-11-24 |
0.0804 USDT |
3,831,327.8701 EFI |
0.0823 USDT |
0.0759 USDT |
0.0825 USDT |
0.0805 USDT |
| 2022-11-23 |
0.0803 USDT |
2,675,604.8256 EFI |
0.0802 USDT |
0.0718 USDT |
0.0833 USDT |
0.0813 USDT |
| 2022-11-22 |
0.0782 USDT |
3,912,446.9840 EFI |
0.0793 USDT |
0.0704 USDT |
0.0820 USDT |
0.0802 USDT |
| 2022-11-21 |
0.0789 USDT |
5,206,350.3905 EFI |
0.0771 USDT |
0.0737 USDT |
0.0826 USDT |
0.0789 USDT |
| 2022-11-20 |
0.0813 USDT |
2,193,179.5383 EFI |
0.0802 USDT |
0.0795 USDT |
0.0831 USDT |
0.0804 USDT |
| 2022-11-19 |
0.0795 USDT |
3,638,493.0473 EFI |
0.0800 USDT |
0.0780 USDT |
0.0830 USDT |
0.0807 USDT |
| 2022-11-18 |
0.0792 USDT |
2,831,709.8282 EFI |
0.0781 USDT |
0.0770 USDT |
0.0833 USDT |
0.0792 USDT |
| 2022-11-17 |
0.0768 USDT |
3,410,567.9761 EFI |
0.0771 USDT |
0.0747 USDT |
0.0786 USDT |
0.0776 USDT |
| 2022-11-16 |
0.0788 USDT |
3,284,487.6629 EFI |
0.0799 USDT |
0.0701 USDT |
0.0819 USDT |
0.0769 USDT |
| 2022-11-15 |
0.0776 USDT |
3,997,635.5696 EFI |
0.0754 USDT |
0.0748 USDT |
0.0837 USDT |
0.0795 USDT |
| 2022-11-14 |
0.0709 USDT |
4,219,807.4556 EFI |
0.0747 USDT |
0.0648 USDT |
0.0763 USDT |
0.0733 USDT |
| 2022-11-13 |
0.0826 USDT |
2,418,790.9267 EFI |
0.0867 USDT |
0.0761 USDT |
0.0900 USDT |
0.0767 USDT |
| 2022-11-12 |
0.0882 USDT |
3,524,221.1916 EFI |
0.0905 USDT |
0.0860 USDT |
0.0938 USDT |
0.0872 USDT |
| 2022-11-11 |
0.0973 USDT |
1,594,367.7621 EFI |
0.0948 USDT |
0.0895 USDT |
0.1052 USDT |
0.0906 USDT |
| 2022-11-10 |
0.0866 USDT |
3,160,546.2709 EFI |
0.0887 USDT |
0.0709 USDT |
0.0999 USDT |
0.0933 USDT |
| 2022-11-09 |
0.0990 USDT |
2,230,597.8851 EFI |
0.1025 USDT |
0.0934 USDT |
0.1079 USDT |
0.0965 USDT |
| 2022-11-08 |
0.1063 USDT |
2,831,265.1964 EFI |
0.1109 USDT |
0.0988 USDT |
0.1110 USDT |
0.1017 USDT |
| 2022-11-07 |
0.1116 USDT |
3,370,026.9423 EFI |
0.1130 USDT |
0.1088 USDT |
0.1154 USDT |
0.1109 USDT |
| 2022-11-06 |
0.1143 USDT |
2,313,623.0635 EFI |
0.1155 USDT |
0.1080 USDT |
0.1170 USDT |
0.1145 USDT |
| 2022-11-05 |
0.1202 USDT |
1,784,449.0601 EFI |
0.1170 USDT |
0.1170 USDT |
0.1228 USDT |
0.1206 USDT |
| 2022-11-04 |
0.1133 USDT |
2,029,744.3065 EFI |
0.1115 USDT |
0.1088 USDT |
0.1176 USDT |
0.1139 USDT |
| 2022-11-03 |
0.1122 USDT |
2,382,432.1533 EFI |
0.1093 USDT |
0.1075 USDT |
0.1155 USDT |
0.1130 USDT |
| 2022-11-02 |
0.1131 USDT |
2,063,559.3253 EFI |
0.1145 USDT |
0.1091 USDT |
0.1153 USDT |
0.1116 USDT |
| 2022-11-01 |
0.1135 USDT |
2,317,354.4611 EFI |
0.1134 USDT |
0.1108 USDT |
0.1168 USDT |
0.1147 USDT |
| 2022-10-31 |
0.1142 USDT |
1,683,128.4270 EFI |
0.1151 USDT |
0.1115 USDT |
0.1169 USDT |
0.1124 USDT |
| 2022-10-30 |
0.1165 USDT |
2,398,564.0832 EFI |
0.1185 USDT |
0.1123 USDT |
0.1211 USDT |
0.1161 USDT |
| 2022-10-29 |
0.1169 USDT |
2,174,539.1378 EFI |
0.1162 USDT |
0.1131 USDT |
0.1204 USDT |
0.1174 USDT |
| 2022-10-28 |
0.1138 USDT |
2,540,859.1533 EFI |
0.1125 USDT |
0.1087 USDT |
0.1235 USDT |
0.1159 USDT |
| 2022-10-27 |
0.1143 USDT |
2,031,817.6518 EFI |
0.1160 USDT |
0.1117 USDT |
0.1169 USDT |
0.1146 USDT |
| 2022-10-26 |
0.1147 USDT |
1,504,627.7960 EFI |
0.1120 USDT |
0.1115 USDT |
0.1200 USDT |
0.1156 USDT |
| 2022-10-25 |
0.1138 USDT |
2,328,577.7970 EFI |
0.1140 USDT |
0.1075 USDT |
0.1250 USDT |
0.1124 USDT |
| 2022-10-24 |
0.1126 USDT |
4,304,013.0757 EFI |
0.1131 USDT |
0.1101 USDT |
0.1200 USDT |
0.1148 USDT |
| 2022-10-23 |
0.1098 USDT |
3,172,337.8693 EFI |
0.1111 USDT |
0.0990 USDT |
0.1157 USDT |
0.1125 USDT |
| 2022-10-22 |
0.1158 USDT |
1,882,752.3141 EFI |
0.1134 USDT |
0.1093 USDT |
0.1358 USDT |
0.1107 USDT |
| 2022-10-21 |
0.1262 USDT |
2,359,948.0760 EFI |
0.1295 USDT |
0.1100 USDT |
0.1428 USDT |
0.1106 USDT |
| 2022-10-20 |
0.1108 USDT |
1,878,107.8301 EFI |
0.1117 USDT |
0.1011 USDT |
0.1270 USDT |
0.1270 USDT |
| 2022-10-19 |
0.1066 USDT |
4,765,536.7884 EFI |
0.0800 USDT |
0.0700 USDT |
0.1180 USDT |
0.1137 USDT |