Identifier on Kucoin: EFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0799 USDT |
1,036,517.4991 EFI |
0.0797 USDT |
0.0775 USDT |
0.0830 USDT |
0.0809 USDT |
| 2023-01-13 |
0.0767 USDT |
1,270,457.2732 EFI |
0.0741 USDT |
0.0737 USDT |
0.0794 USDT |
0.0789 USDT |
| 2023-01-12 |
0.0752 USDT |
884,769.6257 EFI |
0.0745 USDT |
0.0737 USDT |
0.0776 USDT |
0.0739 USDT |
| 2023-01-11 |
0.0763 USDT |
480,408.9049 EFI |
0.0763 USDT |
0.0722 USDT |
0.0803 USDT |
0.0739 USDT |
| 2023-01-10 |
0.0745 USDT |
474,450.2755 EFI |
0.0777 USDT |
0.0712 USDT |
0.0782 USDT |
0.0759 USDT |
| 2023-01-09 |
0.0772 USDT |
391,667.8197 EFI |
0.0755 USDT |
0.0739 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-01-08 |
0.0739 USDT |
458,651.9418 EFI |
0.0726 USDT |
0.0713 USDT |
0.0772 USDT |
0.0745 USDT |
| 2023-01-07 |
0.0724 USDT |
441,531.1740 EFI |
0.0730 USDT |
0.0709 USDT |
0.0738 USDT |
0.0730 USDT |
| 2023-01-06 |
0.0723 USDT |
428,431.1519 EFI |
0.0735 USDT |
0.0705 USDT |
0.0738 USDT |
0.0720 USDT |
| 2023-01-05 |
0.0734 USDT |
380,904.0096 EFI |
0.0729 USDT |
0.0723 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-01-04 |
0.0731 USDT |
431,890.6641 EFI |
0.0729 USDT |
0.0709 USDT |
0.0750 USDT |
0.0734 USDT |
| 2023-01-03 |
0.0726 USDT |
336,169.3079 EFI |
0.0725 USDT |
0.0710 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-01-02 |
0.0729 USDT |
126,841.6301 EFI |
0.0739 USDT |
0.0714 USDT |
0.0753 USDT |
0.0724 USDT |
| 2023-01-01 |
0.0722 USDT |
109,251.9165 EFI |
0.0722 USDT |
0.0710 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-12-31 |
0.0749 USDT |
133,449.2126 EFI |
0.0731 USDT |
0.0724 USDT |
0.0775 USDT |
0.0735 USDT |
| 2022-12-30 |
0.0722 USDT |
259,546.6381 EFI |
0.0761 USDT |
0.0706 USDT |
0.0764 USDT |
0.0726 USDT |
| 2022-12-29 |
0.0738 USDT |
377,282.1363 EFI |
0.0753 USDT |
0.0716 USDT |
0.0771 USDT |
0.0753 USDT |
| 2022-12-28 |
0.0768 USDT |
251,805.3636 EFI |
0.0784 USDT |
0.0749 USDT |
0.0787 USDT |
0.0761 USDT |
| 2022-12-27 |
0.0782 USDT |
203,354.2874 EFI |
0.0772 USDT |
0.0746 USDT |
0.0796 USDT |
0.0785 USDT |
| 2022-12-26 |
0.0764 USDT |
155,356.3271 EFI |
0.0761 USDT |
0.0745 USDT |
0.0783 USDT |
0.0768 USDT |
| 2022-12-25 |
0.0743 USDT |
61,609.4588 EFI |
0.0742 USDT |
0.0724 USDT |
0.0759 USDT |
0.0742 USDT |
| 2022-12-24 |
0.0735 USDT |
50,032.7608 EFI |
0.0731 USDT |
0.0720 USDT |
0.0752 USDT |
0.0745 USDT |
| 2022-12-23 |
0.0726 USDT |
65,659.7959 EFI |
0.0741 USDT |
0.0714 USDT |
0.0741 USDT |
0.0727 USDT |
| 2022-12-22 |
0.0740 USDT |
101,177.6274 EFI |
0.0759 USDT |
0.0717 USDT |
0.0766 USDT |
0.0725 USDT |
| 2022-12-21 |
0.0760 USDT |
131,014.0264 EFI |
0.0752 USDT |
0.0728 USDT |
0.0804 USDT |
0.0762 USDT |
| 2022-12-20 |
0.0747 USDT |
4,088,421.6936 EFI |
0.0746 USDT |
0.0723 USDT |
0.0763 USDT |
0.0752 USDT |
| 2022-12-19 |
0.0726 USDT |
4,370,339.4712 EFI |
0.0737 USDT |
0.0710 USDT |
0.0757 USDT |
0.0741 USDT |
| 2022-12-18 |
0.0735 USDT |
6,153,069.2291 EFI |
0.0754 USDT |
0.0702 USDT |
0.0760 USDT |
0.0748 USDT |
| 2022-12-17 |
0.0731 USDT |
2,046,715.5404 EFI |
0.0749 USDT |
0.0718 USDT |
0.0770 USDT |
0.0763 USDT |
| 2022-12-16 |
0.0778 USDT |
4,108,774.4569 EFI |
0.0823 USDT |
0.0751 USDT |
0.0837 USDT |
0.0769 USDT |
| 2022-12-15 |
0.0814 USDT |
3,769,002.4349 EFI |
0.0865 USDT |
0.0795 USDT |
0.0870 USDT |
0.0811 USDT |
| 2022-12-14 |
0.0855 USDT |
3,368,566.4916 EFI |
0.0877 USDT |
0.0776 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-12-13 |
0.0864 USDT |
3,482,616.5704 EFI |
0.0902 USDT |
0.0841 USDT |
0.0905 USDT |
0.0882 USDT |
| 2022-12-12 |
0.0877 USDT |
3,509,612.9548 EFI |
0.0900 USDT |
0.0855 USDT |
0.0904 USDT |
0.0891 USDT |
| 2022-12-11 |
0.0901 USDT |
3,356,655.5159 EFI |
0.0913 USDT |
0.0882 USDT |
0.0915 USDT |
0.0902 USDT |
| 2022-12-10 |
0.0910 USDT |
4,474,049.4663 EFI |
0.0914 USDT |
0.0890 USDT |
0.0922 USDT |
0.0913 USDT |
| 2022-12-09 |
0.0902 USDT |
392,596.1746 EFI |
0.0883 USDT |
0.0861 USDT |
0.0924 USDT |
0.0914 USDT |
| 2022-12-08 |
0.0861 USDT |
3,529,305.2721 EFI |
0.0902 USDT |
0.0846 USDT |
0.0902 USDT |
0.0870 USDT |
| 2022-12-07 |
0.0916 USDT |
3,308,020.7428 EFI |
0.0912 USDT |
0.0882 USDT |
0.0941 USDT |
0.0902 USDT |
| 2022-12-06 |
0.0926 USDT |
3,458,626.6465 EFI |
0.0883 USDT |
0.0875 USDT |
0.0942 USDT |
0.0902 USDT |
| 2022-12-05 |
0.0892 USDT |
3,673,213.2477 EFI |
0.0902 USDT |
0.0858 USDT |
0.0932 USDT |
0.0884 USDT |
| 2022-12-04 |
0.0877 USDT |
3,417,276.5397 EFI |
0.0890 USDT |
0.0864 USDT |
0.0910 USDT |
0.0897 USDT |
| 2022-12-03 |
0.0897 USDT |
3,106,976.0045 EFI |
0.0884 USDT |
0.0879 USDT |
0.0921 USDT |
0.0884 USDT |
| 2022-12-02 |
0.0878 USDT |
3,493,010.0988 EFI |
0.0887 USDT |
0.0845 USDT |
0.0902 USDT |
0.0895 USDT |
| 2022-12-01 |
0.0883 USDT |
3,410,985.3457 EFI |
0.0888 USDT |
0.0853 USDT |
0.0906 USDT |
0.0883 USDT |
| 2022-11-30 |
0.0887 USDT |
3,422,667.9865 EFI |
0.0877 USDT |
0.0863 USDT |
0.0905 USDT |
0.0897 USDT |
| 2022-11-29 |
0.0870 USDT |
3,474,384.7905 EFI |
0.0865 USDT |
0.0860 USDT |
0.0887 USDT |
0.0867 USDT |
| 2022-11-28 |
0.0874 USDT |
3,526,073.8870 EFI |
0.0832 USDT |
0.0820 USDT |
0.0985 USDT |
0.0865 USDT |
| 2022-11-27 |
0.0830 USDT |
3,629,307.6617 EFI |
0.0832 USDT |
0.0824 USDT |
0.0837 USDT |
0.0837 USDT |
| 2022-11-26 |
0.0829 USDT |
3,659,647.9293 EFI |
0.0836 USDT |
0.0787 USDT |
0.0850 USDT |
0.0824 USDT |