Identifier on Kucoin: EFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0560 USDT |
490,458.5442 EFI |
0.0583 USDT |
0.0524 USDT |
0.0583 USDT |
0.0538 USDT |
| 2023-08-01 |
0.0591 USDT |
1,224,781.2387 EFI |
0.0526 USDT |
0.0518 USDT |
0.0660 USDT |
0.0575 USDT |
| 2023-07-31 |
0.0528 USDT |
830,418.9916 EFI |
0.0556 USDT |
0.0509 USDT |
0.0560 USDT |
0.0530 USDT |
| 2023-07-30 |
0.0584 USDT |
478,990.3175 EFI |
0.0613 USDT |
0.0557 USDT |
0.0620 USDT |
0.0557 USDT |
| 2023-07-29 |
0.0608 USDT |
33,669.3515 EFI |
0.0608 USDT |
0.0605 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-07-28 |
0.0606 USDT |
110,653.7675 EFI |
0.0603 USDT |
0.0599 USDT |
0.0617 USDT |
0.0609 USDT |
| 2023-07-27 |
0.0606 USDT |
436,257.7875 EFI |
0.0613 USDT |
0.0597 USDT |
0.0617 USDT |
0.0597 USDT |
| 2023-07-26 |
0.0604 USDT |
400,258.2784 EFI |
0.0613 USDT |
0.0596 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-07-25 |
0.0606 USDT |
775,950.3231 EFI |
0.0615 USDT |
0.0588 USDT |
0.0630 USDT |
0.0614 USDT |
| 2023-07-24 |
0.0619 USDT |
237,326.6759 EFI |
0.0639 USDT |
0.0610 USDT |
0.0641 USDT |
0.0610 USDT |
| 2023-07-23 |
0.0633 USDT |
138,855.1698 EFI |
0.0631 USDT |
0.0620 USDT |
0.0645 USDT |
0.0629 USDT |
| 2023-07-22 |
0.0628 USDT |
79,937.8512 EFI |
0.0632 USDT |
0.0610 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-07-21 |
0.0625 USDT |
125,011.9494 EFI |
0.0627 USDT |
0.0610 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-07-20 |
0.0614 USDT |
958,874.1965 EFI |
0.0620 USDT |
0.0597 USDT |
0.0634 USDT |
0.0624 USDT |
| 2023-07-19 |
0.0626 USDT |
225,653.8503 EFI |
0.0620 USDT |
0.0611 USDT |
0.0639 USDT |
0.0619 USDT |
| 2023-07-18 |
0.0625 USDT |
557,790.3224 EFI |
0.0648 USDT |
0.0602 USDT |
0.0648 USDT |
0.0627 USDT |
| 2023-07-17 |
0.0645 USDT |
290,292.7159 EFI |
0.0634 USDT |
0.0625 USDT |
0.0657 USDT |
0.0647 USDT |
| 2023-07-16 |
0.0633 USDT |
127,598.0822 EFI |
0.0648 USDT |
0.0625 USDT |
0.0648 USDT |
0.0638 USDT |
| 2023-07-15 |
0.0646 USDT |
516,782.1715 EFI |
0.0614 USDT |
0.0614 USDT |
0.0672 USDT |
0.0650 USDT |
| 2023-07-14 |
0.0628 USDT |
500,786.7617 EFI |
0.0627 USDT |
0.0607 USDT |
0.0650 USDT |
0.0613 USDT |
| 2023-07-13 |
0.0633 USDT |
498,998.5619 EFI |
0.0620 USDT |
0.0597 USDT |
0.0650 USDT |
0.0637 USDT |
| 2023-07-12 |
0.0633 USDT |
820,422.0351 EFI |
0.0618 USDT |
0.0606 USDT |
0.0644 USDT |
0.0625 USDT |
| 2023-07-11 |
0.0600 USDT |
881,597.1185 EFI |
0.0592 USDT |
0.0575 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-07-10 |
0.0621 USDT |
1,551,865.3939 EFI |
0.0598 USDT |
0.0582 USDT |
0.0654 USDT |
0.0606 USDT |
| 2023-07-09 |
0.0578 USDT |
679,604.5532 EFI |
0.0545 USDT |
0.0534 USDT |
0.0641 USDT |
0.0600 USDT |
| 2023-07-08 |
0.0547 USDT |
230,116.5451 EFI |
0.0552 USDT |
0.0536 USDT |
0.0560 USDT |
0.0545 USDT |
| 2023-07-07 |
0.0552 USDT |
255,418.7034 EFI |
0.0562 USDT |
0.0539 USDT |
0.0562 USDT |
0.0550 USDT |
| 2023-07-06 |
0.0578 USDT |
670,847.7070 EFI |
0.0591 USDT |
0.0537 USDT |
0.0611 USDT |
0.0569 USDT |
| 2023-07-05 |
0.0609 USDT |
968,520.6779 EFI |
0.0566 USDT |
0.0562 USDT |
0.0661 USDT |
0.0585 USDT |
| 2023-07-04 |
0.0553 USDT |
581,625.1796 EFI |
0.0561 USDT |
0.0530 USDT |
0.0583 USDT |
0.0576 USDT |
| 2023-07-03 |
0.0548 USDT |
192,576.9731 EFI |
0.0535 USDT |
0.0535 USDT |
0.0555 USDT |
0.0544 USDT |
| 2023-07-02 |
0.0551 USDT |
407,287.7326 EFI |
0.0525 USDT |
0.0524 USDT |
0.0584 USDT |
0.0532 USDT |
| 2023-07-01 |
0.0527 USDT |
79,717.7895 EFI |
0.0532 USDT |
0.0520 USDT |
0.0532 USDT |
0.0529 USDT |
| 2023-06-30 |
0.0529 USDT |
365,111.0731 EFI |
0.0535 USDT |
0.0513 USDT |
0.0548 USDT |
0.0520 USDT |
| 2023-06-29 |
0.0536 USDT |
147,663.5226 EFI |
0.0533 USDT |
0.0529 USDT |
0.0542 USDT |
0.0535 USDT |
| 2023-06-28 |
0.0542 USDT |
364,655.2574 EFI |
0.0547 USDT |
0.0510 USDT |
0.0557 USDT |
0.0530 USDT |
| 2023-06-27 |
0.0544 USDT |
774,212.1391 EFI |
0.0540 USDT |
0.0532 USDT |
0.0565 USDT |
0.0549 USDT |
| 2023-06-26 |
0.0535 USDT |
465,488.4814 EFI |
0.0537 USDT |
0.0522 USDT |
0.0544 USDT |
0.0537 USDT |
| 2023-06-25 |
0.0556 USDT |
546,256.4087 EFI |
0.0591 USDT |
0.0538 USDT |
0.0595 USDT |
0.0544 USDT |
| 2023-06-24 |
0.0576 USDT |
1,876,135.1441 EFI |
0.0509 USDT |
0.0500 USDT |
0.0640 USDT |
0.0612 USDT |
| 2023-06-23 |
0.0513 USDT |
880,742.1159 EFI |
0.0497 USDT |
0.0468 USDT |
0.0537 USDT |
0.0508 USDT |
| 2023-06-22 |
0.0519 USDT |
3,070,535.3736 EFI |
0.0481 USDT |
0.0471 USDT |
0.0565 USDT |
0.0533 USDT |
| 2023-06-21 |
0.0497 USDT |
902,111.9686 EFI |
0.0490 USDT |
0.0464 USDT |
0.0515 USDT |
0.0479 USDT |
| 2023-06-20 |
0.0550 USDT |
11,520,039.1558 EFI |
0.0460 USDT |
0.0459 USDT |
0.0674 USDT |
0.0484 USDT |
| 2023-06-19 |
0.0452 USDT |
3,925,279.8282 EFI |
0.0430 USDT |
0.0409 USDT |
0.0489 USDT |
0.0454 USDT |
| 2023-06-18 |
0.0414 USDT |
191,106.8341 EFI |
0.0412 USDT |
0.0402 USDT |
0.0425 USDT |
0.0415 USDT |
| 2023-06-17 |
0.0417 USDT |
453,002.7216 EFI |
0.0440 USDT |
0.0401 USDT |
0.0442 USDT |
0.0412 USDT |
| 2023-06-16 |
0.0440 USDT |
421,223.8634 EFI |
0.0445 USDT |
0.0423 USDT |
0.0456 USDT |
0.0436 USDT |
| 2023-06-15 |
0.0426 USDT |
2,414,840.4000 EFI |
0.0400 USDT |
0.0385 USDT |
0.0480 USDT |
0.0438 USDT |
| 2023-06-14 |
0.0406 USDT |
560,772.2015 EFI |
0.0401 USDT |
0.0387 USDT |
0.0420 USDT |
0.0413 USDT |