Identifier on Kucoin: EFI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
0.0543 USDT |
32,742.3795 EFI |
0.0566 USDT |
0.0534 USDT |
0.0566 USDT |
0.0534 USDT |
2023-09-20 |
0.0565 USDT |
38,988.8463 EFI |
0.0579 USDT |
0.0556 USDT |
0.0580 USDT |
0.0571 USDT |
2023-09-19 |
0.0568 USDT |
69,117.4181 EFI |
0.0562 USDT |
0.0550 USDT |
0.0583 USDT |
0.0579 USDT |
2023-09-18 |
0.0563 USDT |
31,650.0272 EFI |
0.0562 USDT |
0.0548 USDT |
0.0580 USDT |
0.0572 USDT |
2023-09-17 |
0.0552 USDT |
32,773.3761 EFI |
0.0537 USDT |
0.0537 USDT |
0.0563 USDT |
0.0563 USDT |
2023-09-16 |
0.0540 USDT |
10,832.3544 EFI |
0.0532 USDT |
0.0528 USDT |
0.0546 USDT |
0.0537 USDT |
2023-09-15 |
0.0532 USDT |
18,001.7366 EFI |
0.0528 USDT |
0.0524 USDT |
0.0540 USDT |
0.0532 USDT |
2023-09-14 |
0.0541 USDT |
17,914.0031 EFI |
0.0545 USDT |
0.0528 USDT |
0.0546 USDT |
0.0528 USDT |
2023-09-13 |
0.0521 USDT |
149,767.2032 EFI |
0.0531 USDT |
0.0515 USDT |
0.0546 USDT |
0.0540 USDT |
2023-09-12 |
0.0546 USDT |
142,738.7343 EFI |
0.0564 USDT |
0.0528 USDT |
0.0580 USDT |
0.0531 USDT |
2023-09-11 |
0.0574 USDT |
685,034.1024 EFI |
0.0566 USDT |
0.0554 USDT |
0.0617 USDT |
0.0564 USDT |
2023-09-10 |
0.0574 USDT |
71,063.6262 EFI |
0.0602 USDT |
0.0561 USDT |
0.0602 USDT |
0.0567 USDT |
2023-09-09 |
0.0607 USDT |
50,717.3224 EFI |
0.0596 USDT |
0.0595 USDT |
0.0617 USDT |
0.0610 USDT |
2023-09-08 |
0.0604 USDT |
175,806.8025 EFI |
0.0629 USDT |
0.0585 USDT |
0.0634 USDT |
0.0597 USDT |
2023-09-07 |
0.0632 USDT |
874,695.4649 EFI |
0.0658 USDT |
0.0601 USDT |
0.0683 USDT |
0.0628 USDT |
2023-09-06 |
0.0611 USDT |
4,252,178.5730 EFI |
0.0448 USDT |
0.0448 USDT |
0.0705 USDT |
0.0639 USDT |
2023-09-05 |
0.0455 USDT |
71,739.3697 EFI |
0.0449 USDT |
0.0444 USDT |
0.0462 USDT |
0.0448 USDT |
2023-09-04 |
0.0447 USDT |
28,467.1462 EFI |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
2023-09-03 |
0.0455 USDT |
370,054.4888 EFI |
0.0447 USDT |
0.0435 USDT |
0.0484 USDT |
0.0439 USDT |
2023-09-02 |
0.0443 USDT |
28,328.2155 EFI |
0.0442 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
2023-09-01 |
0.0444 USDT |
50,808.0585 EFI |
0.0450 USDT |
0.0440 USDT |
0.0451 USDT |
0.0440 USDT |
2023-08-31 |
0.0457 USDT |
190,138.0315 EFI |
0.0470 USDT |
0.0438 USDT |
0.0473 USDT |
0.0450 USDT |
2023-08-30 |
0.0483 USDT |
316,917.2728 EFI |
0.0505 USDT |
0.0469 USDT |
0.0505 USDT |
0.0475 USDT |
2023-08-29 |
0.0512 USDT |
994,892.6357 EFI |
0.0492 USDT |
0.0463 USDT |
0.0575 USDT |
0.0506 USDT |
2023-08-28 |
0.0486 USDT |
86,156.7734 EFI |
0.0487 USDT |
0.0480 USDT |
0.0498 USDT |
0.0495 USDT |
2023-08-27 |
0.0486 USDT |
230,109.0387 EFI |
0.0470 USDT |
0.0463 USDT |
0.0496 USDT |
0.0489 USDT |
2023-08-26 |
0.0471 USDT |
161,282.3712 EFI |
0.0458 USDT |
0.0450 USDT |
0.0500 USDT |
0.0466 USDT |
2023-08-25 |
0.0457 USDT |
77,600.8528 EFI |
0.0446 USDT |
0.0439 USDT |
0.0470 USDT |
0.0466 USDT |
2023-08-24 |
0.0457 USDT |
124,568.0587 EFI |
0.0450 USDT |
0.0447 USDT |
0.0473 USDT |
0.0465 USDT |
2023-08-23 |
0.0432 USDT |
682,114.8483 EFI |
0.0446 USDT |
0.0414 USDT |
0.0456 USDT |
0.0449 USDT |
2023-08-22 |
0.0449 USDT |
14,847.7925 EFI |
0.0452 USDT |
0.0443 USDT |
0.0453 USDT |
0.0446 USDT |
2023-08-21 |
0.0448 USDT |
118,873.6162 EFI |
0.0457 USDT |
0.0433 USDT |
0.0463 USDT |
0.0449 USDT |
2023-08-20 |
0.0431 USDT |
55,857.7526 EFI |
0.0433 USDT |
0.0427 USDT |
0.0436 USDT |
0.0436 USDT |
2023-08-19 |
0.0431 USDT |
65,967.6044 EFI |
0.0430 USDT |
0.0422 USDT |
0.0438 USDT |
0.0430 USDT |
2023-08-18 |
0.0420 USDT |
340,812.0864 EFI |
0.0434 USDT |
0.0400 USDT |
0.0434 USDT |
0.0429 USDT |
2023-08-17 |
0.0450 USDT |
916,368.2527 EFI |
0.0470 USDT |
0.0430 USDT |
0.0491 USDT |
0.0433 USDT |
2023-08-16 |
0.0474 USDT |
574,818.0111 EFI |
0.0493 USDT |
0.0460 USDT |
0.0499 USDT |
0.0477 USDT |
2023-08-15 |
0.0501 USDT |
69,732.5321 EFI |
0.0500 USDT |
0.0492 USDT |
0.0513 USDT |
0.0497 USDT |
2023-08-14 |
0.0498 USDT |
32,904.3994 EFI |
0.0499 USDT |
0.0496 USDT |
0.0503 USDT |
0.0496 USDT |
2023-08-13 |
0.0502 USDT |
146,419.2852 EFI |
0.0495 USDT |
0.0490 USDT |
0.0536 USDT |
0.0495 USDT |
2023-08-12 |
0.0491 USDT |
98,360.6243 EFI |
0.0500 USDT |
0.0484 USDT |
0.0500 USDT |
0.0491 USDT |
2023-08-11 |
0.0498 USDT |
514,466.9991 EFI |
0.0501 USDT |
0.0480 USDT |
0.0528 USDT |
0.0500 USDT |
2023-08-10 |
0.0494 USDT |
247,729.5483 EFI |
0.0499 USDT |
0.0484 USDT |
0.0512 USDT |
0.0507 USDT |
2023-08-09 |
0.0496 USDT |
125,072.0816 EFI |
0.0504 USDT |
0.0487 USDT |
0.0505 USDT |
0.0499 USDT |
2023-08-08 |
0.0506 USDT |
184,279.6575 EFI |
0.0495 USDT |
0.0492 USDT |
0.0528 USDT |
0.0507 USDT |
2023-08-07 |
0.0497 USDT |
302,144.0130 EFI |
0.0507 USDT |
0.0483 USDT |
0.0507 USDT |
0.0490 USDT |
2023-08-06 |
0.0506 USDT |
137,172.5809 EFI |
0.0509 USDT |
0.0505 USDT |
0.0512 USDT |
0.0508 USDT |
2023-08-05 |
0.0506 USDT |
69,291.5009 EFI |
0.0512 USDT |
0.0505 USDT |
0.0512 USDT |
0.0510 USDT |
2023-08-04 |
0.0511 USDT |
311,123.2790 EFI |
0.0517 USDT |
0.0500 USDT |
0.0520 USDT |
0.0511 USDT |
2023-08-03 |
0.0531 USDT |
358,880.0704 EFI |
0.0534 USDT |
0.0523 USDT |
0.0537 USDT |
0.0530 USDT |