Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4182 USDT |
36,223.9246 EDU |
0.4080 USDT |
0.4079 USDT |
0.4264 USDT |
0.4163 USDT |
| 2023-09-11 |
0.4120 USDT |
141,683.5543 EDU |
0.4238 USDT |
0.3880 USDT |
0.4346 USDT |
0.4012 USDT |
| 2023-09-10 |
0.4239 USDT |
144,965.6960 EDU |
0.4808 USDT |
0.3773 USDT |
0.4808 USDT |
0.4288 USDT |
| 2023-09-09 |
0.4718 USDT |
19,492.5621 EDU |
0.4783 USDT |
0.4644 USDT |
0.4862 USDT |
0.4808 USDT |
| 2023-09-08 |
0.4835 USDT |
237,944.9440 EDU |
0.4557 USDT |
0.4294 USDT |
0.5398 USDT |
0.4829 USDT |
| 2023-09-07 |
0.4578 USDT |
18,937.3722 EDU |
0.4603 USDT |
0.4356 USDT |
0.4767 USDT |
0.4521 USDT |
| 2023-09-06 |
0.4407 USDT |
5,209.9386 EDU |
0.4303 USDT |
0.4291 USDT |
0.4521 USDT |
0.4460 USDT |
| 2023-09-05 |
0.4502 USDT |
8,379.5726 EDU |
0.4460 USDT |
0.4411 USDT |
0.4557 USDT |
0.4419 USDT |
| 2023-09-04 |
0.4502 USDT |
16,739.0015 EDU |
0.4521 USDT |
0.4426 USDT |
0.4576 USDT |
0.4509 USDT |
| 2023-09-03 |
0.4402 USDT |
20,291.1378 EDU |
0.4362 USDT |
0.4338 USDT |
0.4486 USDT |
0.4478 USDT |
| 2023-09-02 |
0.4603 USDT |
144,985.3876 EDU |
0.4207 USDT |
0.4205 USDT |
0.5168 USDT |
0.4390 USDT |
| 2023-09-01 |
0.4243 USDT |
13,487.2077 EDU |
0.4294 USDT |
0.4129 USDT |
0.4331 USDT |
0.4187 USDT |
| 2023-08-31 |
0.4310 USDT |
34,718.3037 EDU |
0.4305 USDT |
0.4188 USDT |
0.4476 USDT |
0.4221 USDT |
| 2023-08-30 |
0.4353 USDT |
54,314.6972 EDU |
0.4407 USDT |
0.4254 USDT |
0.4483 USDT |
0.4326 USDT |
| 2023-08-29 |
0.4093 USDT |
116,388.5565 EDU |
0.4085 USDT |
0.3540 USDT |
0.4448 USDT |
0.4362 USDT |
| 2023-08-28 |
0.3980 USDT |
12,288.6814 EDU |
0.3948 USDT |
0.3916 USDT |
0.4087 USDT |
0.4049 USDT |
| 2023-08-27 |
0.3961 USDT |
23,900.4968 EDU |
0.4204 USDT |
0.3893 USDT |
0.4220 USDT |
0.3931 USDT |
| 2023-08-26 |
0.4237 USDT |
24,341.3642 EDU |
0.4217 USDT |
0.4184 USDT |
0.4611 USDT |
0.4220 USDT |
| 2023-08-25 |
0.4281 USDT |
40,904.0117 EDU |
0.4287 USDT |
0.4177 USDT |
0.4703 USDT |
0.4265 USDT |
| 2023-08-24 |
0.4367 USDT |
7,106.7461 EDU |
0.4443 USDT |
0.4291 USDT |
0.4448 USDT |
0.4315 USDT |
| 2023-08-23 |
0.4374 USDT |
10,833.4897 EDU |
0.4351 USDT |
0.4268 USDT |
0.4493 USDT |
0.4416 USDT |
| 2023-08-22 |
0.4324 USDT |
30,395.5440 EDU |
0.4375 USDT |
0.4143 USDT |
0.4411 USDT |
0.4260 USDT |
| 2023-08-21 |
0.4361 USDT |
16,755.9721 EDU |
0.4485 USDT |
0.4182 USDT |
0.4491 USDT |
0.4362 USDT |
| 2023-08-20 |
0.4583 USDT |
11,006.2812 EDU |
0.4548 USDT |
0.4445 USDT |
0.4657 USDT |
0.4509 USDT |
| 2023-08-19 |
0.4460 USDT |
46,878.6745 EDU |
0.4328 USDT |
0.4327 USDT |
0.4667 USDT |
0.4501 USDT |
| 2023-08-18 |
0.4339 USDT |
59,958.0033 EDU |
0.4168 USDT |
0.4168 USDT |
0.4497 USDT |
0.4310 USDT |
| 2023-08-17 |
0.5046 USDT |
28,591.7203 EDU |
0.5112 USDT |
0.4938 USDT |
0.5162 USDT |
0.5103 USDT |
| 2023-08-16 |
0.5403 USDT |
21,106.6886 EDU |
0.5498 USDT |
0.5237 USDT |
0.5509 USDT |
0.5324 USDT |
| 2023-08-15 |
0.5652 USDT |
43,686.0585 EDU |
0.5986 USDT |
0.5325 USDT |
0.6017 USDT |
0.5506 USDT |
| 2023-08-14 |
0.5895 USDT |
11,983.1377 EDU |
0.5878 USDT |
0.5813 USDT |
0.6032 USDT |
0.6019 USDT |
| 2023-08-13 |
0.6008 USDT |
15,541.9464 EDU |
0.5999 USDT |
0.5870 USDT |
0.6609 USDT |
0.5990 USDT |
| 2023-08-12 |
0.5987 USDT |
9,634.9240 EDU |
0.5924 USDT |
0.5924 USDT |
0.6203 USDT |
0.5992 USDT |
| 2023-08-11 |
0.5913 USDT |
12,707.7660 EDU |
0.5923 USDT |
0.5848 USDT |
0.5964 USDT |
0.5911 USDT |
| 2023-08-10 |
0.5872 USDT |
101,311.1578 EDU |
0.5941 USDT |
0.5827 USDT |
0.5974 USDT |
0.5923 USDT |
| 2023-08-09 |
0.5926 USDT |
15,755.5420 EDU |
0.5955 USDT |
0.5870 USDT |
0.6024 USDT |
0.5944 USDT |
| 2023-08-08 |
0.5850 USDT |
12,546.9211 EDU |
0.5736 USDT |
0.5644 USDT |
0.6228 USDT |
0.5951 USDT |
| 2023-08-07 |
0.5756 USDT |
26,269.7634 EDU |
0.5757 USDT |
0.5533 USDT |
0.6309 USDT |
0.5741 USDT |
| 2023-08-06 |
0.5554 USDT |
34,318.7735 EDU |
0.5382 USDT |
0.5382 USDT |
0.5822 USDT |
0.5698 USDT |
| 2023-08-05 |
0.5407 USDT |
31,696.6130 EDU |
0.5725 USDT |
0.5324 USDT |
0.5740 USDT |
0.5332 USDT |
| 2023-08-04 |
0.5730 USDT |
21,918.3305 EDU |
0.5739 USDT |
0.5683 USDT |
0.5822 USDT |
0.5698 USDT |
| 2023-08-03 |
0.5862 USDT |
129,204.3606 EDU |
0.5781 USDT |
0.5627 USDT |
0.5973 USDT |
0.5781 USDT |
| 2023-08-02 |
0.5937 USDT |
10,264.5995 EDU |
0.6090 USDT |
0.5798 USDT |
0.6090 USDT |
0.5798 USDT |
| 2023-08-01 |
0.5758 USDT |
28,260.5468 EDU |
0.5765 USDT |
0.5579 USDT |
0.5988 USDT |
0.5988 USDT |
| 2023-07-31 |
0.5847 USDT |
13,331.8801 EDU |
0.5919 USDT |
0.5713 USDT |
0.6025 USDT |
0.5754 USDT |
| 2023-07-30 |
0.5979 USDT |
24,464.5643 EDU |
0.5990 USDT |
0.5759 USDT |
0.6054 USDT |
0.5884 USDT |
| 2023-07-29 |
0.5940 USDT |
16,340.5389 EDU |
0.5927 USDT |
0.5885 USDT |
0.6017 USDT |
0.6017 USDT |
| 2023-07-28 |
0.5899 USDT |
25,654.4732 EDU |
0.5927 USDT |
0.5726 USDT |
0.6040 USDT |
0.5968 USDT |
| 2023-07-27 |
0.5903 USDT |
13,900.0553 EDU |
0.5900 USDT |
0.5849 USDT |
0.5999 USDT |
0.5890 USDT |
| 2023-07-26 |
0.5831 USDT |
24,351.1642 EDU |
0.5732 USDT |
0.5679 USDT |
0.5991 USDT |
0.5980 USDT |
| 2023-07-25 |
0.5751 USDT |
28,200.0678 EDU |
0.5677 USDT |
0.5655 USDT |
0.5816 USDT |
0.5700 USDT |