Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1212 USDT |
11,668.6500 EDU |
0.1200 USDT |
0.1140 USDT |
0.1260 USDT |
0.1150 USDT |
| 2025-03-29 |
0.1254 USDT |
38,981.1300 EDU |
0.1330 USDT |
0.1180 USDT |
0.1480 USDT |
0.1180 USDT |
| 2025-03-28 |
0.1414 USDT |
31,956.1500 EDU |
0.1500 USDT |
0.1350 USDT |
0.1510 USDT |
0.1360 USDT |
| 2025-03-27 |
0.1512 USDT |
15,978.7300 EDU |
0.1510 USDT |
0.1470 USDT |
0.1540 USDT |
0.1500 USDT |
| 2025-03-26 |
0.1523 USDT |
17,039.0800 EDU |
0.1540 USDT |
0.1460 USDT |
0.1580 USDT |
0.1510 USDT |
| 2025-03-25 |
0.1539 USDT |
78,389.0000 EDU |
0.1520 USDT |
0.1410 USDT |
0.1720 USDT |
0.1550 USDT |
| 2025-03-24 |
0.1472 USDT |
16,956.3400 EDU |
0.1450 USDT |
0.1430 USDT |
0.1500 USDT |
0.1500 USDT |
| 2025-03-23 |
0.1459 USDT |
11,117.9300 EDU |
0.1450 USDT |
0.1450 USDT |
0.1480 USDT |
0.1460 USDT |
| 2025-03-22 |
0.1467 USDT |
6,519.7200 EDU |
0.1440 USDT |
0.1440 USDT |
0.1480 USDT |
0.1470 USDT |
| 2025-03-21 |
0.1411 USDT |
21,853.0200 EDU |
0.1480 USDT |
0.1370 USDT |
0.1480 USDT |
0.1430 USDT |
| 2025-03-20 |
0.1494 USDT |
10,827.9800 EDU |
0.1600 USDT |
0.1460 USDT |
0.1600 USDT |
0.1510 USDT |
| 2025-03-19 |
0.1565 USDT |
22,340.4300 EDU |
0.1540 USDT |
0.1540 USDT |
0.1640 USDT |
0.1580 USDT |
| 2025-03-18 |
0.1513 USDT |
14,039.8000 EDU |
0.1580 USDT |
0.1470 USDT |
0.1580 USDT |
0.1470 USDT |
| 2025-03-17 |
0.1579 USDT |
17,853.5400 EDU |
0.1500 USDT |
0.1500 USDT |
0.1730 USDT |
0.1580 USDT |
| 2025-03-16 |
0.1575 USDT |
7,015.1000 EDU |
0.1620 USDT |
0.1510 USDT |
0.1640 USDT |
0.1520 USDT |
| 2025-03-15 |
0.1620 USDT |
3,354.9200 EDU |
0.1600 USDT |
0.1590 USDT |
0.1660 USDT |
0.1640 USDT |
| 2025-03-14 |
0.1626 USDT |
9,370.7500 EDU |
0.1600 USDT |
0.1600 USDT |
0.1640 USDT |
0.1620 USDT |
| 2025-03-13 |
0.1635 USDT |
39,359.3300 EDU |
0.1630 USDT |
0.1590 USDT |
0.1670 USDT |
0.1630 USDT |
| 2025-03-12 |
0.1576 USDT |
56,295.2000 EDU |
0.1570 USDT |
0.1520 USDT |
0.1620 USDT |
0.1590 USDT |
| 2025-03-11 |
0.1465 USDT |
201,596.3400 EDU |
0.1510 USDT |
0.1360 USDT |
0.1620 USDT |
0.1520 USDT |
| 2025-03-10 |
0.1567 USDT |
69,267.7000 EDU |
0.1500 USDT |
0.1490 USDT |
0.1670 USDT |
0.1490 USDT |
| 2025-03-09 |
0.1596 USDT |
93,856.9200 EDU |
0.1730 USDT |
0.1460 USDT |
0.1730 USDT |
0.1460 USDT |
| 2025-03-08 |
0.1754 USDT |
36,316.3900 EDU |
0.1740 USDT |
0.1730 USDT |
0.1810 USDT |
0.1750 USDT |
| 2025-03-07 |
0.1776 USDT |
151,972.9800 EDU |
0.1770 USDT |
0.1670 USDT |
0.1930 USDT |
0.1810 USDT |
| 2025-03-06 |
0.1864 USDT |
44,926.2500 EDU |
0.1920 USDT |
0.1740 USDT |
0.1940 USDT |
0.1780 USDT |
| 2025-03-05 |
0.1873 USDT |
37,520.7800 EDU |
0.1880 USDT |
0.1840 USDT |
0.1910 USDT |
0.1850 USDT |
| 2025-03-04 |
0.1823 USDT |
41,512.6200 EDU |
0.1960 USDT |
0.1760 USDT |
0.1970 USDT |
0.1810 USDT |
| 2025-03-03 |
0.2129 USDT |
71,294.1200 EDU |
0.2370 USDT |
0.1940 USDT |
0.2370 USDT |
0.1960 USDT |
| 2025-03-02 |
0.2256 USDT |
72,703.5300 EDU |
0.2210 USDT |
0.2170 USDT |
0.2380 USDT |
0.2370 USDT |
| 2025-03-01 |
0.2207 USDT |
56,335.1700 EDU |
0.2290 USDT |
0.2150 USDT |
0.2310 USDT |
0.2210 USDT |
| 2025-02-28 |
0.2208 USDT |
55,007.7500 EDU |
0.2280 USDT |
0.2120 USDT |
0.2330 USDT |
0.2290 USDT |
| 2025-02-27 |
0.2375 USDT |
6,871.8000 EDU |
0.2390 USDT |
0.2360 USDT |
0.2440 USDT |
0.2440 USDT |
| 2025-02-26 |
0.2322 USDT |
39,049.8700 EDU |
0.2350 USDT |
0.2240 USDT |
0.2390 USDT |
0.2270 USDT |
| 2025-02-25 |
0.2245 USDT |
150,891.3900 EDU |
0.2310 USDT |
0.2110 USDT |
0.2390 USDT |
0.2330 USDT |
| 2025-02-24 |
0.2571 USDT |
69,571.4000 EDU |
0.2700 USDT |
0.2450 USDT |
0.2700 USDT |
0.2470 USDT |
| 2025-02-23 |
0.2738 USDT |
16,319.2500 EDU |
0.2750 USDT |
0.2650 USDT |
0.2810 USDT |
0.2680 USDT |
| 2025-02-22 |
0.2668 USDT |
59,505.4600 EDU |
0.2560 USDT |
0.2550 USDT |
0.2730 USDT |
0.2700 USDT |
| 2025-02-21 |
0.2692 USDT |
45,921.2100 EDU |
0.2700 USDT |
0.2470 USDT |
0.2840 USDT |
0.2520 USDT |
| 2025-02-20 |
0.2663 USDT |
84,410.2200 EDU |
0.2660 USDT |
0.2590 USDT |
0.2770 USDT |
0.2720 USDT |
| 2025-02-19 |
0.2669 USDT |
117,268.2300 EDU |
0.2650 USDT |
0.2620 USDT |
0.2990 USDT |
0.2670 USDT |
| 2025-02-18 |
0.2691 USDT |
209,382.0700 EDU |
0.2890 USDT |
0.2530 USDT |
0.2900 USDT |
0.2630 USDT |
| 2025-02-17 |
0.2968 USDT |
48,613.8200 EDU |
0.2970 USDT |
0.2820 USDT |
0.3070 USDT |
0.2890 USDT |
| 2025-02-16 |
0.3005 USDT |
93,949.0700 EDU |
0.2950 USDT |
0.2910 USDT |
0.3110 USDT |
0.2970 USDT |
| 2025-02-15 |
0.3009 USDT |
18,791.1700 EDU |
0.3070 USDT |
0.2940 USDT |
0.3160 USDT |
0.2940 USDT |
| 2025-02-14 |
0.3128 USDT |
37,644.9500 EDU |
0.3120 USDT |
0.3050 USDT |
0.3230 USDT |
0.3070 USDT |
| 2025-02-13 |
0.3255 USDT |
124,467.3700 EDU |
0.3450 USDT |
0.3100 USDT |
0.3480 USDT |
0.3110 USDT |
| 2025-02-12 |
0.3139 USDT |
276,681.5400 EDU |
0.3090 USDT |
0.2950 USDT |
0.3430 USDT |
0.3320 USDT |
| 2025-02-11 |
0.3217 USDT |
211,420.2700 EDU |
0.3070 USDT |
0.3040 USDT |
0.3420 USDT |
0.3060 USDT |
| 2025-02-10 |
0.2978 USDT |
85,655.4400 EDU |
0.2980 USDT |
0.2880 USDT |
0.3060 USDT |
0.3020 USDT |
| 2025-02-09 |
0.3011 USDT |
50,136.2700 EDU |
0.3010 USDT |
0.2870 USDT |
0.3120 USDT |
0.2980 USDT |