Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4931 USDT |
158,956.2781 EDU |
0.5096 USDT |
0.4750 USDT |
0.5203 USDT |
0.5203 USDT |
| 2023-10-31 |
0.5128 USDT |
76,387.8902 EDU |
0.5418 USDT |
0.4975 USDT |
0.5522 USDT |
0.5082 USDT |
| 2023-10-30 |
0.5461 USDT |
47,347.7660 EDU |
0.5397 USDT |
0.5218 USDT |
0.5708 USDT |
0.5423 USDT |
| 2023-10-29 |
0.5319 USDT |
32,821.5931 EDU |
0.5237 USDT |
0.5125 USDT |
0.5464 USDT |
0.5362 USDT |
| 2023-10-28 |
0.5320 USDT |
124,291.2495 EDU |
0.5010 USDT |
0.4953 USDT |
0.5489 USDT |
0.5227 USDT |
| 2023-10-27 |
0.4936 USDT |
160,518.4927 EDU |
0.4813 USDT |
0.4686 USDT |
0.5187 USDT |
0.4947 USDT |
| 2023-10-26 |
0.4805 USDT |
124,869.7414 EDU |
0.4751 USDT |
0.4560 USDT |
0.5032 USDT |
0.4824 USDT |
| 2023-10-25 |
0.4801 USDT |
123,207.1873 EDU |
0.4521 USDT |
0.4456 USDT |
0.5036 USDT |
0.4764 USDT |
| 2023-10-24 |
0.4512 USDT |
120,475.1602 EDU |
0.4471 USDT |
0.4344 USDT |
0.4746 USDT |
0.4557 USDT |
| 2023-10-23 |
0.4313 USDT |
48,644.5625 EDU |
0.4183 USDT |
0.4102 USDT |
0.4448 USDT |
0.4435 USDT |
| 2023-10-22 |
0.4111 USDT |
34,022.2344 EDU |
0.4133 USDT |
0.4054 USDT |
0.4205 USDT |
0.4102 USDT |
| 2023-10-21 |
0.4053 USDT |
50,595.0948 EDU |
0.3912 USDT |
0.3892 USDT |
0.4240 USDT |
0.4178 USDT |
| 2023-10-20 |
0.3898 USDT |
627,401.2841 EDU |
0.3758 USDT |
0.3758 USDT |
0.4294 USDT |
0.3927 USDT |
| 2023-10-19 |
0.3801 USDT |
43,209.8168 EDU |
0.3817 USDT |
0.3754 USDT |
0.4189 USDT |
0.3791 USDT |
| 2023-10-18 |
0.3986 USDT |
41,358.2071 EDU |
0.4014 USDT |
0.3860 USDT |
0.4107 USDT |
0.3860 USDT |
| 2023-10-17 |
0.4113 USDT |
70,945.9273 EDU |
0.4278 USDT |
0.4028 USDT |
0.4289 USDT |
0.4048 USDT |
| 2023-10-16 |
0.4294 USDT |
92,352.9065 EDU |
0.4188 USDT |
0.4188 USDT |
0.4371 USDT |
0.4324 USDT |
| 2023-10-15 |
0.4197 USDT |
16,119.4514 EDU |
0.4122 USDT |
0.4116 USDT |
0.4246 USDT |
0.4190 USDT |
| 2023-10-14 |
0.4102 USDT |
16,883.0088 EDU |
0.4119 USDT |
0.4048 USDT |
0.4141 USDT |
0.4141 USDT |
| 2023-10-13 |
0.4141 USDT |
29,592.1349 EDU |
0.4148 USDT |
0.4025 USDT |
0.4182 USDT |
0.4126 USDT |
| 2023-10-12 |
0.4019 USDT |
5,350.0882 EDU |
0.4009 USDT |
0.3964 USDT |
0.4134 USDT |
0.4129 USDT |
| 2023-10-11 |
0.4044 USDT |
51,074.0714 EDU |
0.3978 USDT |
0.3940 USDT |
0.4175 USDT |
0.4012 USDT |
| 2023-10-10 |
0.4058 USDT |
57,441.6198 EDU |
0.4082 USDT |
0.3986 USDT |
0.4126 USDT |
0.3986 USDT |
| 2023-10-09 |
0.4241 USDT |
56,909.1963 EDU |
0.4399 USDT |
0.4021 USDT |
0.4460 USDT |
0.4086 USDT |
| 2023-10-08 |
0.4746 USDT |
446,237.5144 EDU |
0.4295 USDT |
0.4227 USDT |
0.6073 USDT |
0.4372 USDT |
| 2023-10-07 |
0.4303 USDT |
13,105.3384 EDU |
0.4341 USDT |
0.4254 USDT |
0.4351 USDT |
0.4274 USDT |
| 2023-10-06 |
0.4312 USDT |
16,637.2378 EDU |
0.4228 USDT |
0.4214 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-10-05 |
0.4312 USDT |
21,484.5270 EDU |
0.4370 USDT |
0.4263 USDT |
0.4386 USDT |
0.4268 USDT |
| 2023-10-04 |
0.4308 USDT |
106,061.3696 EDU |
0.4394 USDT |
0.4224 USDT |
0.4406 USDT |
0.4352 USDT |
| 2023-10-03 |
0.4474 USDT |
291,632.4023 EDU |
0.4712 USDT |
0.4377 USDT |
0.4735 USDT |
0.4423 USDT |
| 2023-10-02 |
0.4829 USDT |
59,495.5354 EDU |
0.4931 USDT |
0.4669 USDT |
0.4966 USDT |
0.4716 USDT |
| 2023-10-01 |
0.4854 USDT |
19,417.4960 EDU |
0.4705 USDT |
0.4705 USDT |
0.4923 USDT |
0.4817 USDT |
| 2023-09-30 |
0.4723 USDT |
17,037.7772 EDU |
0.4712 USDT |
0.4646 USDT |
0.4820 USDT |
0.4727 USDT |
| 2023-09-29 |
0.4634 USDT |
31,826.1446 EDU |
0.4491 USDT |
0.4404 USDT |
0.4736 USDT |
0.4673 USDT |
| 2023-09-28 |
0.4476 USDT |
11,373.7188 EDU |
0.4485 USDT |
0.4418 USDT |
0.4577 USDT |
0.4487 USDT |
| 2023-09-27 |
0.4421 USDT |
27,805.3260 EDU |
0.4319 USDT |
0.4318 USDT |
0.4541 USDT |
0.4450 USDT |
| 2023-09-26 |
0.4694 USDT |
457,829.9058 EDU |
0.4441 USDT |
0.4260 USDT |
0.5110 USDT |
0.4296 USDT |
| 2023-09-25 |
0.4386 USDT |
24,145.8826 EDU |
0.4233 USDT |
0.4210 USDT |
0.4800 USDT |
0.4393 USDT |
| 2023-09-24 |
0.4299 USDT |
18,952.0074 EDU |
0.4266 USDT |
0.4255 USDT |
0.4353 USDT |
0.4309 USDT |
| 2023-09-23 |
0.4343 USDT |
16,872.1139 EDU |
0.4370 USDT |
0.4283 USDT |
0.4382 USDT |
0.4283 USDT |
| 2023-09-22 |
0.4259 USDT |
15,625.3713 EDU |
0.4257 USDT |
0.4233 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-09-21 |
0.4377 USDT |
28,804.2259 EDU |
0.4426 USDT |
0.4205 USDT |
0.4849 USDT |
0.4271 USDT |
| 2023-09-20 |
0.4377 USDT |
29,048.2943 EDU |
0.4480 USDT |
0.4316 USDT |
0.4493 USDT |
0.4394 USDT |
| 2023-09-19 |
0.4493 USDT |
22,064.6537 EDU |
0.4448 USDT |
0.4411 USDT |
0.4557 USDT |
0.4429 USDT |
| 2023-09-18 |
0.4460 USDT |
28,605.8716 EDU |
0.4265 USDT |
0.4263 USDT |
0.4564 USDT |
0.4411 USDT |
| 2023-09-17 |
0.4373 USDT |
20,076.2805 EDU |
0.4491 USDT |
0.4250 USDT |
0.4501 USDT |
0.4328 USDT |
| 2023-09-16 |
0.4541 USDT |
47,057.6801 EDU |
0.4302 USDT |
0.4302 USDT |
0.4683 USDT |
0.4517 USDT |
| 2023-09-15 |
0.4158 USDT |
12,921.4768 EDU |
0.4179 USDT |
0.4116 USDT |
0.4217 USDT |
0.4172 USDT |
| 2023-09-14 |
0.4121 USDT |
13,894.6443 EDU |
0.4098 USDT |
0.4079 USDT |
0.4178 USDT |
0.4162 USDT |
| 2023-09-13 |
0.4146 USDT |
66,905.9364 EDU |
0.4090 USDT |
0.4090 USDT |
0.4205 USDT |
0.4118 USDT |