Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2738 USDT |
16,319.2500 EDU |
0.2750 USDT |
0.2650 USDT |
0.2810 USDT |
0.2680 USDT |
| 2025-02-22 |
0.2668 USDT |
59,505.4600 EDU |
0.2560 USDT |
0.2550 USDT |
0.2730 USDT |
0.2700 USDT |
| 2025-02-21 |
0.2692 USDT |
45,921.2100 EDU |
0.2700 USDT |
0.2470 USDT |
0.2840 USDT |
0.2520 USDT |
| 2025-02-20 |
0.2663 USDT |
84,410.2200 EDU |
0.2660 USDT |
0.2590 USDT |
0.2770 USDT |
0.2720 USDT |
| 2025-02-19 |
0.2669 USDT |
117,268.2300 EDU |
0.2650 USDT |
0.2620 USDT |
0.2990 USDT |
0.2670 USDT |
| 2025-02-18 |
0.2691 USDT |
209,382.0700 EDU |
0.2890 USDT |
0.2530 USDT |
0.2900 USDT |
0.2630 USDT |
| 2025-02-17 |
0.2968 USDT |
48,613.8200 EDU |
0.2970 USDT |
0.2820 USDT |
0.3070 USDT |
0.2890 USDT |
| 2025-02-16 |
0.3005 USDT |
93,949.0700 EDU |
0.2950 USDT |
0.2910 USDT |
0.3110 USDT |
0.2970 USDT |
| 2025-02-15 |
0.3009 USDT |
18,791.1700 EDU |
0.3070 USDT |
0.2940 USDT |
0.3160 USDT |
0.2940 USDT |
| 2025-02-14 |
0.3128 USDT |
37,644.9500 EDU |
0.3120 USDT |
0.3050 USDT |
0.3230 USDT |
0.3070 USDT |
| 2025-02-13 |
0.3255 USDT |
124,467.3700 EDU |
0.3450 USDT |
0.3100 USDT |
0.3480 USDT |
0.3110 USDT |
| 2025-02-12 |
0.3139 USDT |
276,681.5400 EDU |
0.3090 USDT |
0.2950 USDT |
0.3430 USDT |
0.3320 USDT |
| 2025-02-11 |
0.3217 USDT |
211,420.2700 EDU |
0.3070 USDT |
0.3040 USDT |
0.3420 USDT |
0.3060 USDT |
| 2025-02-10 |
0.2978 USDT |
85,655.4400 EDU |
0.2980 USDT |
0.2880 USDT |
0.3060 USDT |
0.3020 USDT |
| 2025-02-09 |
0.3011 USDT |
50,136.2700 EDU |
0.3010 USDT |
0.2870 USDT |
0.3120 USDT |
0.2980 USDT |
| 2025-02-08 |
0.2902 USDT |
216,120.8100 EDU |
0.2830 USDT |
0.2800 USDT |
0.3180 USDT |
0.3000 USDT |
| 2025-02-07 |
0.2876 USDT |
158,053.9500 EDU |
0.2720 USDT |
0.2710 USDT |
0.3010 USDT |
0.2850 USDT |
| 2025-02-06 |
0.2832 USDT |
113,639.4500 EDU |
0.2970 USDT |
0.2680 USDT |
0.3180 USDT |
0.2680 USDT |
| 2025-02-05 |
0.3031 USDT |
102,918.6000 EDU |
0.2980 USDT |
0.2910 USDT |
0.3140 USDT |
0.2980 USDT |
| 2025-02-04 |
0.3108 USDT |
153,586.9800 EDU |
0.3400 USDT |
0.2940 USDT |
0.3440 USDT |
0.2950 USDT |
| 2025-02-03 |
0.3074 USDT |
461,423.7900 EDU |
0.3540 USDT |
0.2490 USDT |
0.3540 USDT |
0.3440 USDT |
| 2025-02-02 |
0.3802 USDT |
114,656.5000 EDU |
0.4260 USDT |
0.3380 USDT |
0.4340 USDT |
0.3510 USDT |
| 2025-02-01 |
0.4415 USDT |
20,087.6300 EDU |
0.4650 USDT |
0.4230 USDT |
0.4720 USDT |
0.4240 USDT |
| 2025-01-31 |
0.4683 USDT |
46,248.2000 EDU |
0.4590 USDT |
0.4540 USDT |
0.4830 USDT |
0.4630 USDT |
| 2025-01-30 |
0.4540 USDT |
29,346.5900 EDU |
0.4410 USDT |
0.4410 USDT |
0.4650 USDT |
0.4590 USDT |
| 2025-01-29 |
0.4377 USDT |
48,543.9300 EDU |
0.4270 USDT |
0.4270 USDT |
0.4520 USDT |
0.4460 USDT |
| 2025-01-28 |
0.4492 USDT |
18,519.0600 EDU |
0.4610 USDT |
0.4430 USDT |
0.4610 USDT |
0.4460 USDT |
| 2025-01-27 |
0.4392 USDT |
93,730.6400 EDU |
0.4700 USDT |
0.3900 USDT |
0.4710 USDT |
0.4450 USDT |
| 2025-01-26 |
0.4896 USDT |
13,563.7400 EDU |
0.4840 USDT |
0.4840 USDT |
0.4950 USDT |
0.4870 USDT |
| 2025-01-25 |
0.4834 USDT |
22,767.7100 EDU |
0.4870 USDT |
0.4740 USDT |
0.4930 USDT |
0.4860 USDT |
| 2025-01-24 |
0.4989 USDT |
29,031.1200 EDU |
0.4990 USDT |
0.4880 USDT |
0.5080 USDT |
0.4950 USDT |
| 2025-01-23 |
0.4966 USDT |
29,638.2800 EDU |
0.5000 USDT |
0.4860 USDT |
0.5080 USDT |
0.4920 USDT |
| 2025-01-22 |
0.5168 USDT |
4,321.5500 EDU |
0.5150 USDT |
0.5100 USDT |
0.5220 USDT |
0.5100 USDT |
| 2025-01-21 |
0.5079 USDT |
31,542.2900 EDU |
0.5050 USDT |
0.4920 USDT |
0.5230 USDT |
0.5170 USDT |
| 2025-01-20 |
0.5191 USDT |
58,003.4500 EDU |
0.5080 USDT |
0.4980 USDT |
0.5500 USDT |
0.5240 USDT |
| 2025-01-19 |
0.5419 USDT |
51,782.5300 EDU |
0.5710 USDT |
0.5120 USDT |
0.5790 USDT |
0.5630 USDT |
| 2025-01-18 |
0.5867 USDT |
49,988.4600 EDU |
0.6220 USDT |
0.5620 USDT |
0.6290 USDT |
0.5680 USDT |
| 2025-01-17 |
0.6128 USDT |
179,287.0200 EDU |
0.5390 USDT |
0.5390 USDT |
0.6600 USDT |
0.6350 USDT |
| 2025-01-16 |
0.5409 USDT |
41,452.3500 EDU |
0.5420 USDT |
0.5320 USDT |
0.5480 USDT |
0.5400 USDT |
| 2025-01-15 |
0.5270 USDT |
13,964.1100 EDU |
0.5220 USDT |
0.5140 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-01-14 |
0.5138 USDT |
27,070.6300 EDU |
0.5050 USDT |
0.5050 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-01-13 |
0.5024 USDT |
33,507.2300 EDU |
0.5230 USDT |
0.4780 USDT |
0.5330 USDT |
0.4950 USDT |
| 2025-01-12 |
0.5278 USDT |
16,309.1700 EDU |
0.5310 USDT |
0.5180 USDT |
0.5350 USDT |
0.5290 USDT |
| 2025-01-11 |
0.5290 USDT |
13,283.3400 EDU |
0.5380 USDT |
0.5230 USDT |
0.5390 USDT |
0.5300 USDT |
| 2025-01-10 |
0.5292 USDT |
32,490.5300 EDU |
0.5300 USDT |
0.5190 USDT |
0.5400 USDT |
0.5360 USDT |
| 2025-01-09 |
0.5329 USDT |
25,615.8500 EDU |
0.5310 USDT |
0.5170 USDT |
0.5480 USDT |
0.5220 USDT |
| 2025-01-08 |
0.5219 USDT |
48,082.1000 EDU |
0.5120 USDT |
0.4980 USDT |
0.5590 USDT |
0.5300 USDT |
| 2025-01-07 |
0.5532 USDT |
17,921.7000 EDU |
0.5720 USDT |
0.5340 USDT |
0.5730 USDT |
0.5340 USDT |
| 2025-01-06 |
0.5744 USDT |
9,952.2100 EDU |
0.5740 USDT |
0.5670 USDT |
0.5820 USDT |
0.5740 USDT |
| 2025-01-05 |
0.5692 USDT |
15,454.5800 EDU |
0.5750 USDT |
0.5620 USDT |
0.5790 USDT |
0.5740 USDT |