Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7040 USDT |
31,548.6208 EDU |
0.7128 USDT |
0.6892 USDT |
0.7200 USDT |
0.7033 USDT |
| 2023-12-20 |
0.6951 USDT |
161,551.3080 EDU |
0.6818 USDT |
0.6670 USDT |
0.7195 USDT |
0.7195 USDT |
| 2023-12-19 |
0.6735 USDT |
104,196.3359 EDU |
0.6700 USDT |
0.6532 USDT |
0.6896 USDT |
0.6784 USDT |
| 2023-12-18 |
0.6305 USDT |
132,056.2531 EDU |
0.6674 USDT |
0.5974 USDT |
0.6711 USDT |
0.6582 USDT |
| 2023-12-17 |
0.6871 USDT |
266,362.7634 EDU |
0.6711 USDT |
0.6448 USDT |
0.7046 USDT |
0.6860 USDT |
| 2023-12-16 |
0.6656 USDT |
121,048.1909 EDU |
0.6441 USDT |
0.6365 USDT |
0.6760 USDT |
0.6708 USDT |
| 2023-12-15 |
0.6724 USDT |
85,283.3079 EDU |
0.6990 USDT |
0.6577 USDT |
0.7026 USDT |
0.6646 USDT |
| 2023-12-14 |
0.6913 USDT |
105,072.4780 EDU |
0.7057 USDT |
0.6663 USDT |
0.7129 USDT |
0.6866 USDT |
| 2023-12-13 |
0.6852 USDT |
172,234.5483 EDU |
0.7002 USDT |
0.6674 USDT |
0.7173 USDT |
0.7150 USDT |
| 2023-12-12 |
0.7012 USDT |
183,257.1691 EDU |
0.6846 USDT |
0.6784 USDT |
0.7214 USDT |
0.6994 USDT |
| 2023-12-11 |
0.6689 USDT |
270,034.1478 EDU |
0.7170 USDT |
0.6451 USDT |
0.7178 USDT |
0.6730 USDT |
| 2023-12-10 |
0.7204 USDT |
114,849.1019 EDU |
0.7404 USDT |
0.7046 USDT |
0.7525 USDT |
0.7142 USDT |
| 2023-12-09 |
0.7531 USDT |
169,679.0839 EDU |
0.7632 USDT |
0.7346 USDT |
0.7701 USDT |
0.7550 USDT |
| 2023-12-08 |
0.7422 USDT |
1,076,470.0433 EDU |
0.6963 USDT |
0.6963 USDT |
0.8000 USDT |
0.7696 USDT |
| 2023-12-07 |
0.7179 USDT |
2,590,234.3675 EDU |
0.6298 USDT |
0.6264 USDT |
0.7778 USDT |
0.6963 USDT |
| 2023-12-06 |
0.6340 USDT |
115,952.6958 EDU |
0.6469 USDT |
0.6136 USDT |
0.6560 USDT |
0.6420 USDT |
| 2023-12-05 |
0.6440 USDT |
147,015.0516 EDU |
0.6268 USDT |
0.6264 USDT |
0.6573 USDT |
0.6493 USDT |
| 2023-12-04 |
0.6395 USDT |
154,186.0377 EDU |
0.6342 USDT |
0.6037 USDT |
0.6660 USDT |
0.6186 USDT |
| 2023-12-03 |
0.6377 USDT |
44,985.1589 EDU |
0.6585 USDT |
0.6276 USDT |
0.6592 USDT |
0.6338 USDT |
| 2023-12-02 |
0.6448 USDT |
108,302.0987 EDU |
0.6399 USDT |
0.6353 USDT |
0.6637 USDT |
0.6634 USDT |
| 2023-12-01 |
0.6477 USDT |
117,963.3765 EDU |
0.6443 USDT |
0.6366 USDT |
0.6565 USDT |
0.6451 USDT |
| 2023-11-30 |
0.6615 USDT |
367,148.7618 EDU |
0.6624 USDT |
0.6328 USDT |
0.6970 USDT |
0.6430 USDT |
| 2023-11-29 |
0.6753 USDT |
646,169.0773 EDU |
0.6524 USDT |
0.6464 USDT |
0.7076 USDT |
0.6653 USDT |
| 2023-11-28 |
0.6387 USDT |
1,452,231.0636 EDU |
0.5959 USDT |
0.5909 USDT |
0.6800 USDT |
0.6578 USDT |
| 2023-11-27 |
0.6133 USDT |
1,462,361.8436 EDU |
0.6009 USDT |
0.5749 USDT |
0.6667 USDT |
0.5800 USDT |
| 2023-11-26 |
0.6058 USDT |
195,020.5375 EDU |
0.6014 USDT |
0.5829 USDT |
0.6226 USDT |
0.6001 USDT |
| 2023-11-25 |
0.6012 USDT |
92,764.5861 EDU |
0.5812 USDT |
0.5790 USDT |
0.6130 USDT |
0.5984 USDT |
| 2023-11-24 |
0.5956 USDT |
418,116.7872 EDU |
0.5777 USDT |
0.5749 USDT |
0.6025 USDT |
0.5892 USDT |
| 2023-11-23 |
0.5863 USDT |
101,658.4268 EDU |
0.5795 USDT |
0.5741 USDT |
0.6091 USDT |
0.5776 USDT |
| 2023-11-22 |
0.5683 USDT |
133,900.2762 EDU |
0.5522 USDT |
0.5509 USDT |
0.5887 USDT |
0.5796 USDT |
| 2023-11-21 |
0.6055 USDT |
509,721.6514 EDU |
0.6090 USDT |
0.5765 USDT |
0.6312 USDT |
0.5947 USDT |
| 2023-11-20 |
0.6241 USDT |
194,108.0717 EDU |
0.6383 USDT |
0.6000 USDT |
0.6410 USDT |
0.6011 USDT |
| 2023-11-19 |
0.6289 USDT |
261,209.6227 EDU |
0.6284 USDT |
0.6068 USDT |
0.6437 USDT |
0.6264 USDT |
| 2023-11-18 |
0.6179 USDT |
642,083.6309 EDU |
0.6322 USDT |
0.5838 USDT |
0.6360 USDT |
0.6207 USDT |
| 2023-11-17 |
0.6063 USDT |
504,262.7815 EDU |
0.6151 USDT |
0.5736 USDT |
0.6641 USDT |
0.6098 USDT |
| 2023-11-16 |
0.6279 USDT |
536,459.7132 EDU |
0.6302 USDT |
0.5993 USDT |
0.6565 USDT |
0.6198 USDT |
| 2023-11-15 |
0.6130 USDT |
730,928.5149 EDU |
0.5614 USDT |
0.5607 USDT |
0.6453 USDT |
0.6286 USDT |
| 2023-11-14 |
0.5330 USDT |
465,786.6324 EDU |
0.5434 USDT |
0.5124 USDT |
0.5573 USDT |
0.5324 USDT |
| 2023-11-13 |
0.5755 USDT |
699,188.9793 EDU |
0.5564 USDT |
0.5360 USDT |
0.6071 USDT |
0.5727 USDT |
| 2023-11-12 |
0.5578 USDT |
239,971.6358 EDU |
0.5519 USDT |
0.5232 USDT |
0.5793 USDT |
0.5653 USDT |
| 2023-11-11 |
0.5433 USDT |
208,731.6805 EDU |
0.5593 USDT |
0.5265 USDT |
0.5652 USDT |
0.5532 USDT |
| 2023-11-10 |
0.5431 USDT |
205,914.1442 EDU |
0.5276 USDT |
0.5259 USDT |
0.5604 USDT |
0.5579 USDT |
| 2023-11-09 |
0.5137 USDT |
505,197.0484 EDU |
0.5423 USDT |
0.4863 USDT |
0.5645 USDT |
0.5038 USDT |
| 2023-11-08 |
0.5510 USDT |
102,089.5665 EDU |
0.5395 USDT |
0.5305 USDT |
0.5900 USDT |
0.5413 USDT |
| 2023-11-07 |
0.5248 USDT |
219,105.9031 EDU |
0.5454 USDT |
0.5050 USDT |
0.5488 USDT |
0.5401 USDT |
| 2023-11-06 |
0.5400 USDT |
307,337.2044 EDU |
0.5141 USDT |
0.5109 USDT |
0.5495 USDT |
0.5446 USDT |
| 2023-11-05 |
0.5133 USDT |
138,631.3114 EDU |
0.5100 USDT |
0.4914 USDT |
0.5320 USDT |
0.5101 USDT |
| 2023-11-04 |
0.5051 USDT |
38,896.3879 EDU |
0.4949 USDT |
0.4912 USDT |
0.5147 USDT |
0.5013 USDT |
| 2023-11-03 |
0.4764 USDT |
65,084.9464 EDU |
0.4858 USDT |
0.4685 USDT |
0.4874 USDT |
0.4859 USDT |
| 2023-11-02 |
0.4984 USDT |
156,380.9977 EDU |
0.5124 USDT |
0.4776 USDT |
0.5188 USDT |
0.4946 USDT |