Identifier on Kucoin: EDU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.5741 USDT |
57,079.5418 EDU |
0.6073 USDT |
0.5530 USDT |
0.6090 USDT |
0.5646 USDT |
| 2023-07-23 |
0.6075 USDT |
41,467.5264 EDU |
0.6058 USDT |
0.5999 USDT |
0.6137 USDT |
0.6074 USDT |
| 2023-07-22 |
0.6328 USDT |
18,115.0578 EDU |
0.6317 USDT |
0.6217 USDT |
0.6412 USDT |
0.6323 USDT |
| 2023-07-21 |
0.6392 USDT |
130,183.3057 EDU |
0.6354 USDT |
0.6219 USDT |
0.6584 USDT |
0.6293 USDT |
| 2023-07-20 |
0.6426 USDT |
22,677.6893 EDU |
0.6397 USDT |
0.6294 USDT |
0.6605 USDT |
0.6341 USDT |
| 2023-07-19 |
0.6514 USDT |
26,742.4753 EDU |
0.6490 USDT |
0.6377 USDT |
0.6645 USDT |
0.6405 USDT |
| 2023-07-18 |
0.6650 USDT |
60,195.4125 EDU |
0.6808 USDT |
0.6337 USDT |
0.6953 USDT |
0.6405 USDT |
| 2023-07-17 |
0.6696 USDT |
81,355.4053 EDU |
0.6618 USDT |
0.6533 USDT |
0.7389 USDT |
0.6776 USDT |
| 2023-07-16 |
0.6842 USDT |
121,800.3306 EDU |
0.6835 USDT |
0.6640 USDT |
0.6910 USDT |
0.6715 USDT |
| 2023-07-15 |
0.6847 USDT |
57,042.2433 EDU |
0.6915 USDT |
0.6753 USDT |
0.6995 USDT |
0.6842 USDT |
| 2023-07-14 |
0.7134 USDT |
96,558.8195 EDU |
0.7339 USDT |
0.6783 USDT |
0.7546 USDT |
0.6854 USDT |
| 2023-07-13 |
0.6976 USDT |
73,452.1850 EDU |
0.6672 USDT |
0.6568 USDT |
0.7337 USDT |
0.7270 USDT |
| 2023-07-12 |
0.6752 USDT |
37,296.8797 EDU |
0.6730 USDT |
0.6581 USDT |
0.6840 USDT |
0.6630 USDT |
| 2023-07-11 |
0.6853 USDT |
62,266.0191 EDU |
0.6929 USDT |
0.6661 USDT |
0.7172 USDT |
0.6754 USDT |
| 2023-07-10 |
0.6871 USDT |
57,163.7602 EDU |
0.6977 USDT |
0.6733 USDT |
0.7002 USDT |
0.6965 USDT |
| 2023-07-09 |
0.7037 USDT |
39,986.3656 EDU |
0.7031 USDT |
0.6867 USDT |
0.7220 USDT |
0.6964 USDT |
| 2023-07-08 |
0.7085 USDT |
83,567.4542 EDU |
0.6761 USDT |
0.6727 USDT |
0.7299 USDT |
0.7025 USDT |
| 2023-07-07 |
0.6666 USDT |
72,827.2792 EDU |
0.6639 USDT |
0.6530 USDT |
0.6804 USDT |
0.6730 USDT |
| 2023-07-06 |
0.7023 USDT |
64,398.9973 EDU |
0.7015 USDT |
0.6798 USDT |
0.7410 USDT |
0.6812 USDT |
| 2023-07-05 |
0.7555 USDT |
299,937.0727 EDU |
0.7206 USDT |
0.6913 USDT |
0.8480 USDT |
0.7023 USDT |
| 2023-07-04 |
0.7096 USDT |
446,978.1813 EDU |
0.6611 USDT |
0.6528 USDT |
0.7437 USDT |
0.7277 USDT |
| 2023-07-03 |
0.6624 USDT |
102,961.0856 EDU |
0.6486 USDT |
0.6484 USDT |
0.6869 USDT |
0.6563 USDT |
| 2023-07-02 |
0.6407 USDT |
35,777.2611 EDU |
0.6661 USDT |
0.6271 USDT |
0.6890 USDT |
0.6483 USDT |
| 2023-07-01 |
0.6620 USDT |
270,447.6828 EDU |
0.6275 USDT |
0.6263 USDT |
0.6912 USDT |
0.6555 USDT |
| 2023-06-30 |
0.6209 USDT |
314,765.5579 EDU |
0.6374 USDT |
0.5420 USDT |
0.6680 USDT |
0.6197 USDT |
| 2023-06-29 |
0.6551 USDT |
94,078.2601 EDU |
0.6639 USDT |
0.6305 USDT |
0.6790 USDT |
0.6402 USDT |
| 2023-06-28 |
0.7063 USDT |
74,580.7930 EDU |
0.7515 USDT |
0.6566 USDT |
0.8200 USDT |
0.6639 USDT |
| 2023-06-27 |
0.7650 USDT |
106,120.6893 EDU |
0.7422 USDT |
0.7288 USDT |
0.7857 USDT |
0.7534 USDT |
| 2023-06-26 |
0.7578 USDT |
56,632.6752 EDU |
0.7640 USDT |
0.7372 USDT |
0.7716 USDT |
0.7436 USDT |
| 2023-06-25 |
0.7764 USDT |
58,311.5734 EDU |
0.7609 USDT |
0.7546 USDT |
0.7947 USDT |
0.7654 USDT |
| 2023-06-24 |
0.7787 USDT |
59,380.7033 EDU |
0.8173 USDT |
0.7436 USDT |
0.8295 USDT |
0.7601 USDT |
| 2023-06-23 |
0.8148 USDT |
70,927.9483 EDU |
0.7915 USDT |
0.7778 USDT |
0.8384 USDT |
0.8313 USDT |
| 2023-06-22 |
0.8291 USDT |
157,599.2130 EDU |
0.8498 USDT |
0.7893 USDT |
0.8772 USDT |
0.7985 USDT |
| 2023-06-21 |
0.8260 USDT |
258,571.5870 EDU |
0.7960 USDT |
0.7920 USDT |
0.8577 USDT |
0.8411 USDT |
| 2023-06-20 |
0.7763 USDT |
83,322.4506 EDU |
0.7688 USDT |
0.7471 USDT |
0.7965 USDT |
0.7960 USDT |
| 2023-06-19 |
0.7633 USDT |
43,398.4510 EDU |
0.7622 USDT |
0.7460 USDT |
0.7992 USDT |
0.7722 USDT |
| 2023-06-18 |
0.8068 USDT |
126,183.4462 EDU |
0.7776 USDT |
0.7665 USDT |
0.8639 USDT |
0.8022 USDT |
| 2023-06-17 |
0.7745 USDT |
60,259.9739 EDU |
0.7628 USDT |
0.7500 USDT |
0.8019 USDT |
0.7784 USDT |
| 2023-06-16 |
0.7289 USDT |
49,620.5748 EDU |
0.7560 USDT |
0.7150 USDT |
0.7590 USDT |
0.7517 USDT |
| 2023-06-15 |
0.7359 USDT |
33,953.3686 EDU |
0.7308 USDT |
0.7140 USDT |
0.8232 USDT |
0.7517 USDT |
| 2023-06-14 |
0.7705 USDT |
42,444.3939 EDU |
0.7906 USDT |
0.7451 USDT |
0.8004 USDT |
0.7546 USDT |
| 2023-06-13 |
0.7977 USDT |
94,280.6816 EDU |
0.7810 USDT |
0.7674 USDT |
0.8153 USDT |
0.7763 USDT |
| 2023-06-12 |
0.7653 USDT |
39,234.6612 EDU |
0.7814 USDT |
0.7375 USDT |
0.7920 USDT |
0.7878 USDT |
| 2023-06-11 |
0.7970 USDT |
20,806.8035 EDU |
0.8033 USDT |
0.7758 USDT |
0.8127 USDT |
0.7896 USDT |
| 2023-06-10 |
0.7756 USDT |
339,343.8404 EDU |
0.9312 USDT |
0.7086 USDT |
0.9312 USDT |
0.8000 USDT |
| 2023-06-09 |
0.9336 USDT |
30,480.3158 EDU |
0.9300 USDT |
0.9175 USDT |
0.9550 USDT |
0.9276 USDT |
| 2023-06-08 |
0.9400 USDT |
196,804.6457 EDU |
0.9372 USDT |
0.9083 USDT |
0.9783 USDT |
0.9401 USDT |
| 2023-06-07 |
0.9759 USDT |
574,560.7780 EDU |
1.0159 USDT |
0.8966 USDT |
1.0159 USDT |
0.9383 USDT |
| 2023-06-06 |
0.9874 USDT |
441,859.6774 EDU |
0.9531 USDT |
0.9320 USDT |
1.0272 USDT |
1.0029 USDT |
| 2023-06-05 |
1.0681 USDT |
517,303.1537 EDU |
1.1091 USDT |
0.9254 USDT |
1.1617 USDT |
0.9435 USDT |