Identifier on Kucoin: EDGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0024 USDT |
25,767,847.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-02-06 |
0.0022 USDT |
7,809,469.0000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0025 USDT |
9,838,380.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0026 USDT |
2,030,308.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-02-03 |
0.0027 USDT |
1,778,790.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0026 USDT |
2,599,052.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0028 USDT |
1,604,909.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0031 USDT |
1,133,245.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0032 USDT |
1,176,891.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0034 USDT |
1,785,673.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
1,224,412.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0034 USDT |
483,201.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0034 USDT |
3,683,687.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0036 USDT |
3,355,801.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0036 USDT |
1,618,494.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
1,325,277.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0037 USDT |
1,354,903.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-21 |
0.0037 USDT |
2,123,044.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-20 |
0.0038 USDT |
1,991,656.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0039 USDT |
1,784,161.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-18 |
0.0039 USDT |
1,451,396.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0039 USDT |
1,981,174.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
1,447,906.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0042 USDT |
1,240,845.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-14 |
0.0043 USDT |
1,122,323.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0041 USDT |
1,608,906.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-12 |
0.0041 USDT |
1,792,628.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-11 |
0.0041 USDT |
1,874,875.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0040 USDT |
2,551,415.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0041 USDT |
3,165,647.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0042 USDT |
3,176,330.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-07 |
0.0043 USDT |
11,171,410.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-06 |
0.0043 USDT |
1,178,170.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0042 USDT |
3,548,435.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0042 USDT |
1,251,068.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0042 USDT |
1,588,500.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0042 USDT |
1,895,206.3000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0041 USDT |
1,015,951.5000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0041 USDT |
2,222,537.6000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0042 USDT |
1,535,832.3000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-29 |
0.0041 USDT |
999,277.4000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-28 |
0.0040 USDT |
345,284.6000 |
0.0048 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0041 USDT |
676,061.5000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0042 USDT |
407,078.5000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0042 USDT |
172,989.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0042 USDT |
567,640.2000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0042 USDT |
277,569.1000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0044 USDT |
223,630.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0042 USDT |
373,839.6000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-20 |
0.0042 USDT |
58,641.1000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |