Identifier on Kucoin: EDGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0075 USDT |
18,904,932.5000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-07-22 |
0.0078 USDT |
47,311,780.7000 |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-07-21 |
0.0077 USDT |
14,659,644.0000 |
0.0073 USDT |
0.0072 USDT |
0.0100 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0074 USDT |
9,723,110.3000 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-19 |
0.0072 USDT |
10,521,949.1000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-18 |
0.0075 USDT |
7,859,448.4000 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-07-17 |
0.0072 USDT |
12,386,643.0000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0071 USDT |
13,738,501.5000 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0068 USDT |
11,322,501.7000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-14 |
0.0068 USDT |
10,024,388.1000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-13 |
0.0067 USDT |
10,882,943.7000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-12 |
0.0068 USDT |
10,538,141.7000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0069 USDT |
9,488,521.5000 |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-10 |
0.0067 USDT |
9,826,837.6000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-09 |
0.0067 USDT |
17,988,710.3000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-08 |
0.0067 USDT |
7,194,507.5000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-07 |
0.0067 USDT |
8,529,400.2000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0065 USDT |
8,342,288.4000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-05 |
0.0067 USDT |
8,189,055.3000 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-07-04 |
0.0070 USDT |
7,556,621.0000 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-03 |
0.0072 USDT |
7,186,470.4000 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-07-02 |
0.0071 USDT |
9,439,888.8000 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0077 USDT |
7,068,843.3000 |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-06-30 |
0.0084 USDT |
13,080,524.2000 |
0.0082 USDT |
0.0078 USDT |
0.0113 USDT |
0.0080 USDT |
| 2025-06-29 |
0.0083 USDT |
2,591,424.6000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-06-28 |
0.0075 USDT |
7,738,531.5000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-27 |
0.0077 USDT |
10,178,431.9000 |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0083 USDT |
11,852,312.8000 |
0.0081 USDT |
0.0077 USDT |
0.0106 USDT |
0.0081 USDT |
| 2025-06-25 |
0.0086 USDT |
5,328,394.1000 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-06-24 |
0.0090 USDT |
2,234,477.3000 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-06-23 |
0.0086 USDT |
850,628.2000 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-22 |
0.0087 USDT |
960,897.7000 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-06-21 |
0.0093 USDT |
1,025,494.0000 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-06-20 |
0.0097 USDT |
4,371,675.3000 |
0.0094 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-06-19 |
0.0096 USDT |
18,108,115.1000 |
0.0097 USDT |
0.0090 USDT |
0.0117 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0102 USDT |
18,573,720.4000 |
0.0105 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-06-17 |
0.0110 USDT |
17,044,232.2000 |
0.0127 USDT |
0.0104 USDT |
0.0127 USDT |
0.0105 USDT |
| 2025-06-16 |
0.0103 USDT |
45,649,006.7000 |
0.0098 USDT |
0.0097 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-15 |
0.0099 USDT |
59,545,681.3000 |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-06-14 |
0.0101 USDT |
33,127,135.5000 |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-06-13 |
0.0106 USDT |
49,258,236.2000 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-12 |
0.0123 USDT |
25,006,082.5000 |
0.0126 USDT |
0.0113 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-06-11 |
0.0139 USDT |
129,889,329.5000 |
0.0144 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-06-10 |
0.0149 USDT |
69,678,677.7000 |
0.0154 USDT |
0.0141 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-06-09 |
0.0137 USDT |
110,973,905.4000 |
0.0132 USDT |
0.0128 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-06-08 |
0.0126 USDT |
112,714,090.0000 |
0.0122 USDT |
0.0118 USDT |
0.0158 USDT |
0.0135 USDT |
| 2025-06-07 |
0.0130 USDT |
321,633,616.4000 |
0.0134 USDT |
0.0121 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-06-06 |
0.0135 USDT |
114,177,066.8000 |
0.0130 USDT |
0.0128 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-06-05 |
0.0158 USDT |
109,188,841.1000 |
0.0173 USDT |
0.0144 USDT |
0.0183 USDT |
0.0148 USDT |
| 2025-06-04 |
0.0170 USDT |
115,828,226.5000 |
0.0180 USDT |
0.0152 USDT |
0.0187 USDT |
0.0172 USDT |