Identifier on Kucoin: EDGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0067 USDT |
1,427,798.9000 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-10 |
0.0070 USDT |
2,214,778.4000 |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-09-09 |
0.0071 USDT |
2,286,866.2000 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-08 |
0.0072 USDT |
1,223,276.1000 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-07 |
0.0076 USDT |
3,964,641.3000 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-09-06 |
0.0084 USDT |
31,484,762.1000 |
0.0073 USDT |
0.0067 USDT |
0.0121 USDT |
0.0079 USDT |
| 2025-09-05 |
0.0062 USDT |
1,628,929.6000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-04 |
0.0061 USDT |
770,245.4000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0061 USDT |
1,682,897.9000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0061 USDT |
2,267,779.3000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-01 |
0.0062 USDT |
1,713,108.5000 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-31 |
0.0064 USDT |
267,626.8000 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-30 |
0.0061 USDT |
482,874.8000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-29 |
0.0065 USDT |
2,206,760.9000 |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0061 USDT |
| 2025-08-28 |
0.0070 USDT |
10,342,888.6000 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-08-27 |
0.0071 USDT |
13,527,911.3000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-26 |
0.0069 USDT |
9,824,802.9000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-25 |
0.0074 USDT |
7,072,455.3000 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-24 |
0.0073 USDT |
11,963,052.9000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-23 |
0.0072 USDT |
8,029,412.0000 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-08-22 |
0.0068 USDT |
6,318,764.6000 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-21 |
0.0068 USDT |
5,413,527.8000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-20 |
0.0069 USDT |
5,830,055.4000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-19 |
0.0075 USDT |
10,314,638.1000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-08-18 |
0.0078 USDT |
10,869,451.7000 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-08-17 |
0.0078 USDT |
8,536,527.9000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-16 |
0.0077 USDT |
10,775,626.8000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-15 |
0.0081 USDT |
12,235,359.4000 |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-08-14 |
0.0084 USDT |
9,849,255.1000 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-08-13 |
0.0089 USDT |
9,181,760.4000 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-08-12 |
0.0089 USDT |
7,017,881.2000 |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-11 |
0.0089 USDT |
1,607,270.1000 |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-08-10 |
0.0084 USDT |
2,675,193.3000 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0081 USDT |
13,032,327.3000 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0075 USDT |
23,154,849.7000 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0074 USDT |
27,167,273.0000 |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0071 USDT |
39,955,111.3000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-05 |
0.0071 USDT |
7,616,448.4000 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-08-04 |
0.0071 USDT |
8,058,543.8000 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0069 USDT |
3,320,980.0000 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0070 USDT |
1,792,329.4000 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-08-01 |
0.0073 USDT |
1,965,432.3000 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-07-31 |
0.0079 USDT |
8,024,872.0000 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0080 USDT |
16,754,012.7000 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-07-29 |
0.0080 USDT |
12,940,145.4000 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-28 |
0.0079 USDT |
11,528,564.4000 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-07-27 |
0.0077 USDT |
21,858,114.4000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-26 |
0.0076 USDT |
18,430,162.8000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-07-25 |
0.0074 USDT |
14,182,533.8000 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-07-24 |
0.0073 USDT |
10,237,701.8000 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |