Identifier on Kucoin: EDGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0042 USDT |
58,641.1000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0042 USDT |
713,574.2000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0042 USDT |
608,901.3000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0043 USDT |
1,281,254.9000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0043 USDT |
431,625.7000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0045 USDT |
397,657.9000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-12-14 |
0.0045 USDT |
144,508.8000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-13 |
0.0045 USDT |
67,866.9000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-12 |
0.0047 USDT |
178,586.4000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-11 |
0.0048 USDT |
39,943.7000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-10 |
0.0049 USDT |
434,743.3000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-09 |
0.0049 USDT |
583,049.2000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-08 |
0.0047 USDT |
404,387.6000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-07 |
0.0045 USDT |
137,768.1000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-06 |
0.0046 USDT |
36,548.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0049 USDT |
318,493.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-04 |
0.0049 USDT |
132,739.7000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0048 USDT |
5,150,662.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-02 |
0.0044 USDT |
22,465,460.1000 |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-12-01 |
0.0038 USDT |
31,277.6000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0040 USDT |
248,614.4000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0040 USDT |
352,115.5000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-28 |
0.0041 USDT |
168,601.8000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0041 USDT |
128,222.7000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0042 USDT |
308,720.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-25 |
0.0041 USDT |
31,479.9000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0040 USDT |
209,237.5000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0040 USDT |
275,825.1000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0039 USDT |
156,112.2000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-21 |
0.0041 USDT |
386,493.2000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0044 USDT |
3,002,562.9000 |
0.0042 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0044 USDT |
543,257.2000 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-11-18 |
0.0047 USDT |
622,973.8000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-17 |
0.0052 USDT |
6,310,804.0000 |
0.0046 USDT |
0.0046 USDT |
0.0065 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0048 USDT |
975,453.6000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0048 USDT |
1,165,655.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0047 USDT |
415,952.1000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-13 |
0.0048 USDT |
434,375.1000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0048 USDT |
454,832.5000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0051 USDT |
781,003.8000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-10 |
0.0051 USDT |
1,003,360.2000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-09 |
0.0049 USDT |
336,941.4000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0049 USDT |
895,211.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-07 |
0.0043 USDT |
1,169,909.5000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0044 USDT |
2,684,506.5000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0044 USDT |
194,942.1000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0051 USDT |
672,842.9000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-03 |
0.0056 USDT |
2,265,489.8000 |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-11-02 |
0.0055 USDT |
4,505,838.3000 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0052 USDT |
213,988.3000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |