Identifier on Kucoin: EDGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0053 USDT |
526,884.5000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0053 USDT |
503,888.5000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-29 |
0.0056 USDT |
161,826.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-28 |
0.0058 USDT |
637,497.4000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0061 USDT |
129,808.3000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-26 |
0.0059 USDT |
565,504.5000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0059 USDT |
381,285.5000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0059 USDT |
250,746.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-23 |
0.0059 USDT |
404,296.8000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0060 USDT |
921,776.9000 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0062 USDT |
5,408,612.3000 |
0.0056 USDT |
0.0055 USDT |
0.0078 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0057 USDT |
1,032,735.8000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0056 USDT |
379,606.8000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-18 |
0.0055 USDT |
522,229.2000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
780,279.0000 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-16 |
0.0059 USDT |
3,920,585.3000 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0075 USDT |
20,049,594.1000 |
0.0065 USDT |
0.0060 USDT |
0.0090 USDT |
0.0062 USDT |
| 2025-10-14 |
0.0067 USDT |
19,147,066.5000 |
0.0054 USDT |
0.0051 USDT |
0.0087 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0053 USDT |
629,874.4000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0050 USDT |
1,078,423.3000 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0049 USDT |
1,812,491.2000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0057 USDT |
680,389.3000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-09 |
0.0057 USDT |
568,197.5000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0058 USDT |
517,027.7000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0062 USDT |
496,461.2000 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-06 |
0.0061 USDT |
1,001,278.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-05 |
0.0061 USDT |
479,494.8000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0061 USDT |
535,867.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-03 |
0.0060 USDT |
575,967.9000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-02 |
0.0060 USDT |
511,487.2000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-01 |
0.0059 USDT |
1,376,221.0000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0058 USDT |
2,331,291.2000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-29 |
0.0058 USDT |
738,730.1000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-28 |
0.0056 USDT |
4,106,604.4000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-27 |
0.0057 USDT |
6,129,932.4000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0057 USDT |
6,858,737.9000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-25 |
0.0059 USDT |
6,576,478.7000 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0061 USDT |
11,552,079.0000 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0061 USDT |
5,864,816.5000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0063 USDT |
6,343,021.9000 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-09-21 |
0.0071 USDT |
12,753,434.8000 |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-09-20 |
0.0075 USDT |
6,877,901.2000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0079 USDT |
8,627,267.2000 |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-09-18 |
0.0076 USDT |
13,046,176.4000 |
0.0074 USDT |
0.0072 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0071 USDT |
5,386,426.8000 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0072 USDT |
7,948,426.9000 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-09-15 |
0.0068 USDT |
4,539,681.7000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-09-14 |
0.0071 USDT |
894,515.2000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-13 |
0.0071 USDT |
711,478.2000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-12 |
0.0069 USDT |
424,661.8000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |