Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0014 USDT |
3,227,179.0000 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0015 USDT |
3,791,815.0000 |
0.0011 USDT |
0.0010 USDT |
0.0025 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0011 USDT |
1,315,569.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0013 USDT |
1,301,144.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0014 USDT |
3,674,505.0000 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0011 USDT |
1,141,124.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0019 USDT |
2,701,091.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0015 USDT |
71,026.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-30 |
0.0016 USDT |
347,614.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0016 USDT |
746,027.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0016 USDT |
1,498,926.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0018 USDT |
3,816,448.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0016 USDT |
1,268,252.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0015 USDT |
2,393,630.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
206,457.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
337,788.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0015 USDT |
3,141,855.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
4,020,634.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0016 USDT |
2,181,218.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
924,736.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
519,260.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
414,643.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0018 USDT |
694,054.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0019 USDT |
620,311.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
613,045.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
2,305,449.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0019 USDT |
2,821,254.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-11 |
0.0020 USDT |
1,678,281.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0020 USDT |
560,098.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-09 |
0.0020 USDT |
2,475,284.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-08 |
0.0019 USDT |
2,431,157.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0020 USDT |
4,652,953.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0019 USDT |
648,894.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0019 USDT |
1,326,159.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0020 USDT |
1,707,558.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-03 |
0.0019 USDT |
6,498,122.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0018 USDT |
977,533.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0018 USDT |
3,488,905.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0019 USDT |
3,720,211.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0019 USDT |
2,701,131.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-29 |
0.0020 USDT |
3,397,186.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0021 USDT |
7,485,281.0000 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0022 USDT |
12,611,606.0000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-12-26 |
0.0026 USDT |
14,181,945.0000 |
0.0028 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-12-25 |
0.0026 USDT |
8,536,326.0000 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-24 |
0.0025 USDT |
3,877,520.0000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0024 USDT |
6,967,838.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0024 USDT |
8,601,836.0000 |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0023 USDT |
6,478,512.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-20 |
0.0022 USDT |
3,582,230.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |