Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0038 USDT |
549,909.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-26 |
0.0038 USDT |
1,644,902.6000 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0037 USDT |
775,534.7000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0037 USDT |
509,580.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-23 |
0.0038 USDT |
1,112,223.5000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0039 USDT |
323,028.1000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0040 USDT |
249,620.7000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-20 |
0.0039 USDT |
1,223,521.8000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-19 |
0.0040 USDT |
727,831.8000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0040 USDT |
421,675.3000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0040 USDT |
311,262.6000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0040 USDT |
8,266,948.5000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-15 |
0.0041 USDT |
16,704,685.3000 |
0.0039 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |
| 2025-07-14 |
0.0040 USDT |
812,930.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-13 |
0.0039 USDT |
709,158.4000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-12 |
0.0039 USDT |
5,532,245.4000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0044 USDT |
2,952,729.9000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-10 |
0.0044 USDT |
6,335,082.9000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-09 |
0.0044 USDT |
12,956,398.1000 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-08 |
0.0038 USDT |
7,968,657.6000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0038 USDT |
11,296,748.7000 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-06 |
0.0039 USDT |
11,463,796.7000 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0038 USDT |
13,139,181.8000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-04 |
0.0040 USDT |
2,011,137.8000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-07-03 |
0.0042 USDT |
182,951.9000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-02 |
0.0042 USDT |
236,580.9000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-01 |
0.0041 USDT |
1,358,040.3000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0043 USDT |
4,339,308.9000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-29 |
0.0043 USDT |
2,251,572.3000 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-28 |
0.0042 USDT |
1,068,106.2000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0042 USDT |
272,784.2000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-26 |
0.0044 USDT |
4,724,471.7000 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-06-25 |
0.0043 USDT |
9,253,296.7000 |
0.0048 USDT |
0.0039 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0043 USDT |
2,147,794.6000 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-23 |
0.0043 USDT |
5,614,207.5000 |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0041 USDT |
3,244,617.2000 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0041 USDT |
11,379,880.0000 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-20 |
0.0042 USDT |
4,987,022.0000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0041 USDT |
9,324,488.6000 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0039 USDT |
1,503,164.2000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-17 |
0.0043 USDT |
24,317,152.4000 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-16 |
0.0044 USDT |
9,532,332.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-15 |
0.0044 USDT |
9,843,665.9000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0042 USDT |
6,527,156.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0044 USDT |
3,642,451.1000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-12 |
0.0046 USDT |
9,623,167.4000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0047 USDT |
11,748,999.7000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-10 |
0.0053 USDT |
4,970,327.5000 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-06-09 |
0.0048 USDT |
8,838,703.0000 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-08 |
0.0045 USDT |
8,836,785.3000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |