Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0037 USDT |
473,695.3000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-14 |
0.0038 USDT |
269,705.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-13 |
0.0038 USDT |
1,451,239.5000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0038 USDT |
173,220.2000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-11 |
0.0038 USDT |
3,575,507.5000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-10 |
0.0039 USDT |
10,666,056.1000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-09 |
0.0039 USDT |
8,343,822.9000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-08 |
0.0039 USDT |
194,549.1000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-07 |
0.0038 USDT |
267,691.9000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0037 USDT |
7,962,645.1000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0038 USDT |
6,425,749.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-09-04 |
0.0039 USDT |
14,641,210.8000 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-09-03 |
0.0038 USDT |
5,890,502.7000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-02 |
0.0038 USDT |
129,523.7000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0039 USDT |
579,536.2000 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-08-31 |
0.0038 USDT |
31,248.8000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-30 |
0.0038 USDT |
368,526.7000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-29 |
0.0039 USDT |
8,021,009.4000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0039 USDT |
10,694,299.4000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-27 |
0.0038 USDT |
13,821,563.4000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-26 |
0.0036 USDT |
3,278,857.1000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0037 USDT |
702,644.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0040 USDT |
5,564,417.1000 |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0038 USDT |
189,955.3000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0037 USDT |
203,361.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0039 USDT |
370,362.5000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-20 |
0.0038 USDT |
383,486.5000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-19 |
0.0038 USDT |
241,706.4000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-18 |
0.0038 USDT |
2,456,703.5000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-17 |
0.0040 USDT |
1,627,775.6000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-16 |
0.0039 USDT |
12,491,353.3000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-15 |
0.0039 USDT |
15,128,063.4000 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0040 USDT |
13,457,475.8000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-13 |
0.0038 USDT |
7,607,535.1000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0039 USDT |
2,214,223.9000 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-11 |
0.0038 USDT |
1,360,305.1000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0038 USDT |
466,680.5000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-09 |
0.0039 USDT |
139,053.1000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
10,404,628.4000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-07 |
0.0038 USDT |
15,804,758.4000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-06 |
0.0037 USDT |
14,733,044.5000 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-05 |
0.0040 USDT |
1,759,260.3000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-04 |
0.0041 USDT |
3,458,122.7000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0041 USDT |
6,069,707.7000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-02 |
0.0040 USDT |
11,610,114.8000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0042 USDT |
14,749,842.1000 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-07-31 |
0.0042 USDT |
8,216,191.8000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-30 |
0.0041 USDT |
22,934,611.9000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-29 |
0.0040 USDT |
19,562,587.8000 |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0038 USDT |
12,632,333.9000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |