Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0025 USDT |
171,391.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-03 |
0.0025 USDT |
804,077.0000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0026 USDT |
204,124.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0026 USDT |
164,686.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-31 |
0.0026 USDT |
145,758.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0027 USDT |
10,942,036.0000 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-10-29 |
0.0029 USDT |
495,761.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0030 USDT |
2,169,684.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0030 USDT |
17,388,013.8000 |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-10-26 |
0.0027 USDT |
260,282.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0027 USDT |
443,412.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-24 |
0.0027 USDT |
1,058,742.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-23 |
0.0028 USDT |
9,233,407.8000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-22 |
0.0028 USDT |
1,742,655.9000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-21 |
0.0027 USDT |
972,275.9000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-20 |
0.0028 USDT |
2,773,342.7000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-10-19 |
0.0026 USDT |
779,927.1000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0027 USDT |
2,787,957.2000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-17 |
0.0027 USDT |
6,084,778.7000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0031 USDT |
16,639,713.6000 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-10-15 |
0.0029 USDT |
1,700,065.1000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-14 |
0.0031 USDT |
12,797,198.3000 |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0032 USDT |
9,413,474.0000 |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-10-12 |
0.0028 USDT |
1,072,786.1000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-11 |
0.0031 USDT |
12,469,222.0000 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0036 USDT |
11,715,405.1000 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-10-09 |
0.0042 USDT |
12,797,883.5000 |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2025-10-08 |
0.0036 USDT |
319,861.8000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0035 USDT |
505,647.5000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-06 |
0.0036 USDT |
877,724.9000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0036 USDT |
545,026.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-04 |
0.0037 USDT |
987,933.6000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-03 |
0.0038 USDT |
262,139.1000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0038 USDT |
2,500,891.9000 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-01 |
0.0036 USDT |
550,355.2000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-30 |
0.0038 USDT |
216,602.4000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-29 |
0.0038 USDT |
714,287.1000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0036 USDT |
1,250,757.3000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-27 |
0.0034 USDT |
13,194,355.3000 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0032 USDT |
1,159,752.1000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0036 USDT |
745,551.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-09-24 |
0.0036 USDT |
1,692,450.4000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-23 |
0.0037 USDT |
2,547,954.2000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-09-22 |
0.0041 USDT |
583,927.9000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-09-21 |
0.0049 USDT |
4,023,694.7000 |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0043 USDT |
| 2025-09-20 |
0.0044 USDT |
9,256,152.9000 |
0.0039 USDT |
0.0037 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0039 USDT |
813,978.8000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-18 |
0.0039 USDT |
1,857,763.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-17 |
0.0037 USDT |
301,047.1000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-16 |
0.0038 USDT |
481,983.3000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |