Identifier on Kucoin: E4C-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0047 USDT |
11,798,328.8000 |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0049 USDT |
10,503,374.4000 |
0.0050 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0055 USDT |
10,688,603.0000 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-06-04 |
0.0049 USDT |
10,069,772.0000 |
0.0042 USDT |
0.0042 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0042 USDT |
660,999.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0041 USDT |
464,421.4000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0040 USDT |
1,550,068.1000 |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-05-31 |
0.0038 USDT |
841,236.5000 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-30 |
0.0041 USDT |
536,534.5000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-29 |
0.0042 USDT |
694,808.3000 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-28 |
0.0043 USDT |
1,773,166.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-27 |
0.0043 USDT |
1,249,257.5000 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-26 |
0.0046 USDT |
1,852,626.0000 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-05-25 |
0.0047 USDT |
393,014.9000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-24 |
0.0045 USDT |
337,101.4000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-23 |
0.0045 USDT |
1,100,198.8000 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0044 USDT |
2,257,097.9000 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0047 USDT |
860,960.6000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-20 |
0.0047 USDT |
190,933.9000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0048 USDT |
422,781.1000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-18 |
0.0049 USDT |
410,540.2000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0049 USDT |
250,728.4000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0050 USDT |
662,033.9000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-15 |
0.0051 USDT |
2,332,836.5000 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-14 |
0.0054 USDT |
1,305,630.2000 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0055 USDT |
423,214.8000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-12 |
0.0055 USDT |
922,388.8000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-11 |
0.0054 USDT |
936,602.4000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-10 |
0.0052 USDT |
2,337,724.7000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0050 USDT |
883,149.2000 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0044 USDT |
1,434,587.1000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-07 |
0.0043 USDT |
1,243,262.3000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-06 |
0.0050 USDT |
1,993,259.6000 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0055 USDT |
3,350,658.0000 |
0.0059 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-05-04 |
0.0058 USDT |
5,651,504.0000 |
0.0047 USDT |
0.0045 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-05-03 |
0.0045 USDT |
2,447,241.0000 |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-05-02 |
0.0043 USDT |
1,328,974.4000 |
0.0042 USDT |
0.0041 USDT |
0.0056 USDT |
0.0043 USDT |
| 2025-05-01 |
0.0042 USDT |
560,161.6000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-30 |
0.0041 USDT |
1,655,315.8000 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0043 USDT |
608,634.2000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0042 USDT |
1,933,947.5000 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-27 |
0.0042 USDT |
5,885,228.3000 |
0.0040 USDT |
0.0037 USDT |
0.0057 USDT |
0.0039 USDT |
| 2025-04-26 |
0.0041 USDT |
1,483,282.7000 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-04-25 |
0.0041 USDT |
3,258,159.2000 |
0.0039 USDT |
0.0038 USDT |
0.0057 USDT |
0.0043 USDT |
| 2025-04-24 |
0.0039 USDT |
1,845,983.4000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-23 |
0.0037 USDT |
1,787,037.8000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-22 |
0.0037 USDT |
729,928.3000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-21 |
0.0037 USDT |
363,847.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0036 USDT |
2,070,677.8000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-04-19 |
0.0039 USDT |
1,227,980.6000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |