Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.7207 USDT |
383,766.7037 DYP |
0.7035 USDT |
0.6961 USDT |
0.7548 USDT |
0.7164 USDT |
| 2021-11-29 |
0.7034 USDT |
484,025.8235 DYP |
0.6925 USDT |
0.6827 USDT |
0.7321 USDT |
0.7057 USDT |
| 2021-11-28 |
0.6877 USDT |
449,373.7520 DYP |
0.6869 USDT |
0.6579 USDT |
0.7257 USDT |
0.6834 USDT |
| 2021-11-27 |
0.6703 USDT |
525,636.7520 DYP |
0.6538 USDT |
0.6300 USDT |
0.7100 USDT |
0.6771 USDT |
| 2021-11-26 |
0.6792 USDT |
508,449.8317 DYP |
0.7149 USDT |
0.6300 USDT |
0.7430 USDT |
0.6601 USDT |
| 2021-11-25 |
0.7184 USDT |
561,884.1234 DYP |
0.7055 USDT |
0.6869 USDT |
0.7589 USDT |
0.7451 USDT |
| 2021-11-24 |
0.7137 USDT |
701,289.5319 DYP |
0.7343 USDT |
0.6837 USDT |
0.7516 USDT |
0.7095 USDT |
| 2021-11-23 |
0.7216 USDT |
585,755.3480 DYP |
0.7183 USDT |
0.6831 USDT |
0.7845 USDT |
0.7639 USDT |
| 2021-11-22 |
0.7430 USDT |
597,199.0731 DYP |
0.7774 USDT |
0.7101 USDT |
0.7774 USDT |
0.7162 USDT |
| 2021-11-21 |
0.7772 USDT |
811,769.5433 DYP |
0.7654 USDT |
0.7493 USDT |
0.8860 USDT |
0.8019 USDT |
| 2021-11-20 |
0.7903 USDT |
1,096,961.7982 DYP |
0.8360 USDT |
0.7293 USDT |
0.8511 USDT |
0.7736 USDT |
| 2021-11-19 |
0.7526 USDT |
1,227,142.9033 DYP |
0.6361 USDT |
0.6274 USDT |
0.9500 USDT |
0.8200 USDT |
| 2021-11-18 |
0.6947 USDT |
826,174.7155 DYP |
0.7247 USDT |
0.6300 USDT |
0.7495 USDT |
0.6679 USDT |
| 2021-11-17 |
0.7472 USDT |
1,318,395.1625 DYP |
0.8026 USDT |
0.7155 USDT |
0.8249 USDT |
0.7410 USDT |
| 2021-11-16 |
0.8014 USDT |
1,658,970.7631 DYP |
0.8703 USDT |
0.7113 USDT |
0.8765 USDT |
0.7988 USDT |
| 2021-11-15 |
0.9098 USDT |
757,128.1626 DYP |
0.9495 USDT |
0.8603 USDT |
0.9502 USDT |
0.8739 USDT |
| 2021-11-14 |
0.9475 USDT |
646,263.6729 DYP |
0.9615 USDT |
0.8971 USDT |
0.9995 USDT |
0.9160 USDT |
| 2021-11-13 |
0.9507 USDT |
942,449.8188 DYP |
0.9393 USDT |
0.9064 USDT |
1.0238 USDT |
0.9579 USDT |
| 2021-11-12 |
0.9723 USDT |
1,134,337.0634 DYP |
0.9997 USDT |
0.9010 USDT |
1.0569 USDT |
0.9145 USDT |
| 2021-11-11 |
0.9571 USDT |
1,823,815.1316 DYP |
0.8942 USDT |
0.8530 USDT |
1.0551 USDT |
0.9962 USDT |
| 2021-11-10 |
0.9257 USDT |
2,227,534.1928 DYP |
0.8322 USDT |
0.8101 USDT |
1.0310 USDT |
0.9902 USDT |
| 2021-11-09 |
0.8823 USDT |
1,257,227.2288 DYP |
0.9345 USDT |
0.8111 USDT |
0.9870 USDT |
0.8412 USDT |
| 2021-11-08 |
0.9033 USDT |
979,046.7868 DYP |
0.8710 USDT |
0.8679 USDT |
0.9557 USDT |
0.9080 USDT |
| 2021-11-07 |
0.9021 USDT |
2,213,670.7152 DYP |
0.8835 USDT |
0.8459 USDT |
0.9870 USDT |
0.9018 USDT |
| 2021-11-06 |
0.8504 USDT |
2,761,373.1771 DYP |
0.7538 USDT |
0.7183 USDT |
0.9410 USDT |
0.8750 USDT |
| 2021-11-05 |
0.7414 USDT |
710,054.0584 DYP |
0.7626 USDT |
0.7100 USDT |
0.7819 USDT |
0.7355 USDT |
| 2021-11-04 |
0.7796 USDT |
1,559,952.4956 DYP |
0.7544 USDT |
0.7260 USDT |
0.8760 USDT |
0.7483 USDT |
| 2021-11-03 |
0.7783 USDT |
1,871,473.8364 DYP |
0.7850 USDT |
0.7400 USDT |
0.8399 USDT |
0.7415 USDT |
| 2021-11-02 |
0.7809 USDT |
3,626,759.9370 DYP |
0.6385 USDT |
0.6320 USDT |
0.9000 USDT |
0.8623 USDT |
| 2021-11-01 |
0.6636 USDT |
1,413,842.9706 DYP |
0.6773 USDT |
0.6231 USDT |
0.7197 USDT |
0.6477 USDT |
| 2021-10-31 |
0.6937 USDT |
2,753,330.5861 DYP |
0.7023 USDT |
0.6204 USDT |
0.7600 USDT |
0.6814 USDT |
| 2021-10-30 |
0.6577 USDT |
5,133,400.9855 DYP |
0.5800 USDT |
0.5230 USDT |
0.7500 USDT |
0.7334 USDT |
| 2021-10-29 |
0.5467 USDT |
3,176,193.0232 DYP |
0.5203 USDT |
0.4702 USDT |
0.6300 USDT |
0.5787 USDT |
| 2021-10-28 |
0.4829 USDT |
1,338,193.6650 DYP |
0.4722 USDT |
0.4470 USDT |
0.5182 USDT |
0.4916 USDT |
| 2021-10-27 |
0.4590 USDT |
1,125,860.2752 DYP |
0.4955 USDT |
0.4365 USDT |
0.5199 USDT |
0.4474 USDT |
| 2021-10-26 |
0.5120 USDT |
1,335,102.1388 DYP |
0.5204 USDT |
0.4923 USDT |
0.5470 USDT |
0.4991 USDT |
| 2021-10-25 |
0.5137 USDT |
1,711,385.5867 DYP |
0.4965 USDT |
0.4862 USDT |
0.5500 USDT |
0.5204 USDT |
| 2021-10-24 |
0.5339 USDT |
2,333,840.6898 DYP |
0.5383 USDT |
0.4848 USDT |
0.6200 USDT |
0.4936 USDT |
| 2021-10-23 |
0.4884 USDT |
2,795,454.5822 DYP |
0.4457 USDT |
0.4260 USDT |
0.5500 USDT |
0.5164 USDT |
| 2021-10-22 |
0.4308 USDT |
802,462.0486 DYP |
0.4330 USDT |
0.4197 USDT |
0.4486 USDT |
0.4427 USDT |
| 2021-10-21 |
0.4252 USDT |
1,256,175.0366 DYP |
0.4230 USDT |
0.4057 USDT |
0.4510 USDT |
0.4367 USDT |
| 2021-10-20 |
0.4047 USDT |
1,104,793.7438 DYP |
0.3907 USDT |
0.3856 USDT |
0.4335 USDT |
0.4246 USDT |
| 2021-10-19 |
0.3887 USDT |
897,081.0048 DYP |
0.3892 USDT |
0.3800 USDT |
0.4055 USDT |
0.3911 USDT |
| 2021-10-18 |
0.3886 USDT |
815,063.7910 DYP |
0.3889 USDT |
0.3800 USDT |
0.4016 USDT |
0.3969 USDT |
| 2021-10-17 |
0.4043 USDT |
1,359,488.4420 DYP |
0.3981 USDT |
0.3811 USDT |
0.4400 USDT |
0.3882 USDT |
| 2021-10-16 |
0.3998 USDT |
949,002.0070 DYP |
0.3832 USDT |
0.3800 USDT |
0.4300 USDT |
0.4011 USDT |
| 2021-10-15 |
0.3807 USDT |
1,020,413.5176 DYP |
0.3860 USDT |
0.3697 USDT |
0.4045 USDT |
0.3839 USDT |
| 2021-10-14 |
0.3888 USDT |
538,384.3208 DYP |
0.3805 USDT |
0.3718 USDT |
0.4187 USDT |
0.3887 USDT |
| 2021-10-13 |
0.3799 USDT |
612,595.7410 DYP |
0.3930 USDT |
0.3689 USDT |
0.3930 USDT |
0.3750 USDT |
| 2021-10-12 |
0.3868 USDT |
992,574.9022 DYP |
0.3896 USDT |
0.3717 USDT |
0.4099 USDT |
0.4009 USDT |