Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.3238 USDT |
1,427,425.5369 DYP |
0.3110 USDT |
0.3079 USDT |
0.3550 USDT |
0.3292 USDT |
| 2021-08-12 |
0.3171 USDT |
1,700,623.7476 DYP |
0.3292 USDT |
0.2950 USDT |
0.3442 USDT |
0.3060 USDT |
| 2021-08-11 |
0.3254 USDT |
1,090,099.5944 DYP |
0.3109 USDT |
0.3100 USDT |
0.3442 USDT |
0.3299 USDT |
| 2021-08-10 |
0.3153 USDT |
679,197.1166 DYP |
0.3174 USDT |
0.2992 USDT |
0.3276 USDT |
0.3125 USDT |
| 2021-08-09 |
0.3143 USDT |
882,752.0280 DYP |
0.2950 USDT |
0.2819 USDT |
0.3399 USDT |
0.3151 USDT |
| 2021-08-08 |
0.3058 USDT |
893,054.8208 DYP |
0.3022 USDT |
0.2866 USDT |
0.3262 USDT |
0.2937 USDT |
| 2021-08-07 |
0.2980 USDT |
786,369.7384 DYP |
0.2778 USDT |
0.2738 USDT |
0.3517 USDT |
0.3007 USDT |
| 2021-08-06 |
0.2810 USDT |
733,574.5148 DYP |
0.2709 USDT |
0.2642 USDT |
0.3290 USDT |
0.2831 USDT |
| 2021-08-05 |
0.2732 USDT |
528,065.9306 DYP |
0.2744 USDT |
0.2601 USDT |
0.2924 USDT |
0.2716 USDT |
| 2021-08-04 |
0.2616 USDT |
456,181.9594 DYP |
0.2595 USDT |
0.2481 USDT |
0.2750 USDT |
0.2750 USDT |
| 2021-08-03 |
0.2615 USDT |
415,767.8839 DYP |
0.2797 USDT |
0.2540 USDT |
0.2815 USDT |
0.2596 USDT |
| 2021-08-02 |
0.2826 USDT |
288,905.8038 DYP |
0.2791 USDT |
0.2725 USDT |
0.2990 USDT |
0.2774 USDT |
| 2021-08-01 |
0.2829 USDT |
260,323.3878 DYP |
0.2764 USDT |
0.2754 USDT |
0.3020 USDT |
0.2871 USDT |
| 2021-07-31 |
0.2747 USDT |
491,146.2120 DYP |
0.2779 USDT |
0.2700 USDT |
0.2785 USDT |
0.2770 USDT |
| 2021-07-30 |
0.2802 USDT |
537,798.1250 DYP |
0.2838 USDT |
0.2629 USDT |
0.3320 USDT |
0.2771 USDT |
| 2021-07-29 |
0.2803 USDT |
469,751.4135 DYP |
0.2778 USDT |
0.2760 USDT |
0.3000 USDT |
0.2825 USDT |
| 2021-07-28 |
0.2761 USDT |
568,197.8002 DYP |
0.2747 USDT |
0.2684 USDT |
0.2865 USDT |
0.2755 USDT |
| 2021-07-27 |
0.2686 USDT |
527,701.4589 DYP |
0.2680 USDT |
0.2629 USDT |
0.2765 USDT |
0.2735 USDT |
| 2021-07-26 |
0.2704 USDT |
735,655.9170 DYP |
0.2808 USDT |
0.2576 USDT |
0.2846 USDT |
0.2686 USDT |
| 2021-07-25 |
0.2701 USDT |
471,914.0797 DYP |
0.2581 USDT |
0.2554 USDT |
0.2892 USDT |
0.2800 USDT |
| 2021-07-24 |
0.2601 USDT |
718,103.3933 DYP |
0.2548 USDT |
0.2531 USDT |
0.2850 USDT |
0.2575 USDT |
| 2021-07-23 |
0.2530 USDT |
436,084.5711 DYP |
0.2572 USDT |
0.2416 USDT |
0.2610 USDT |
0.2525 USDT |
| 2021-07-22 |
0.2563 USDT |
331,815.0107 DYP |
0.2559 USDT |
0.2523 USDT |
0.2637 USDT |
0.2570 USDT |
| 2021-07-21 |
0.2529 USDT |
139,154.0403 DYP |
0.2475 USDT |
0.2441 USDT |
0.2579 USDT |
0.2534 USDT |
| 2021-07-20 |
0.2506 USDT |
101,413.7697 DYP |
0.2614 USDT |
0.2420 USDT |
0.2628 USDT |
0.2441 USDT |
| 2021-07-19 |
0.2610 USDT |
188,124.7084 DYP |
0.2650 USDT |
0.2559 USDT |
0.2682 USDT |
0.2599 USDT |
| 2021-07-18 |
0.2728 USDT |
146,162.9624 DYP |
0.2622 USDT |
0.2609 USDT |
0.2815 USDT |
0.2663 USDT |
| 2021-07-17 |
0.2677 USDT |
158,606.3149 DYP |
0.2749 USDT |
0.2585 USDT |
0.2762 USDT |
0.2625 USDT |
| 2021-07-16 |
0.2742 USDT |
1,605,294.4094 DYP |
0.2703 USDT |
0.2696 USDT |
0.2857 USDT |
0.2748 USDT |
| 2021-07-15 |
0.2739 USDT |
174,864.6867 DYP |
0.2798 USDT |
0.2688 USDT |
0.2838 USDT |
0.2705 USDT |
| 2021-07-14 |
0.2796 USDT |
675,600.9923 DYP |
0.2842 USDT |
0.2708 USDT |
0.2913 USDT |
0.2798 USDT |
| 2021-07-13 |
0.2899 USDT |
193,254.0598 DYP |
0.2979 USDT |
0.2776 USDT |
0.2998 USDT |
0.2832 USDT |
| 2021-07-12 |
0.3077 USDT |
194,712.6471 DYP |
0.3162 USDT |
0.2801 USDT |
0.3175 USDT |
0.2990 USDT |
| 2021-07-11 |
0.3155 USDT |
1,144,205.1627 DYP |
0.3220 USDT |
0.3095 USDT |
0.3233 USDT |
0.3173 USDT |
| 2021-07-10 |
0.3195 USDT |
557,534.9781 DYP |
0.3204 USDT |
0.3145 USDT |
0.3300 USDT |
0.3231 USDT |
| 2021-07-09 |
0.3136 USDT |
115,115.5243 DYP |
0.3095 USDT |
0.3031 USDT |
0.3223 USDT |
0.3172 USDT |
| 2021-07-08 |
0.3258 USDT |
427,798.2773 DYP |
0.3239 USDT |
0.3052 USDT |
0.3327 USDT |
0.3067 USDT |
| 2021-07-07 |
0.3424 USDT |
160,740.0502 DYP |
0.3341 USDT |
0.3304 USDT |
0.3556 USDT |
0.3421 USDT |
| 2021-07-06 |
0.3322 USDT |
53,662.1854 DYP |
0.3298 USDT |
0.3273 USDT |
0.3376 USDT |
0.3338 USDT |
| 2021-07-05 |
0.3383 USDT |
96,731.8193 DYP |
0.3540 USDT |
0.3219 USDT |
0.3574 USDT |
0.3298 USDT |
| 2021-07-04 |
0.3571 USDT |
123,221.0993 DYP |
0.3542 USDT |
0.3485 USDT |
0.3709 USDT |
0.3525 USDT |
| 2021-07-03 |
0.3527 USDT |
41,948.8413 DYP |
0.3534 USDT |
0.3494 USDT |
0.3573 USDT |
0.3516 USDT |
| 2021-07-02 |
0.3552 USDT |
78,819.6338 DYP |
0.3595 USDT |
0.3501 USDT |
0.3633 USDT |
0.3564 USDT |
| 2021-07-01 |
0.3680 USDT |
75,199.6928 DYP |
0.3835 USDT |
0.3567 USDT |
0.3866 USDT |
0.3616 USDT |
| 2021-06-30 |
0.3878 USDT |
124,947.5229 DYP |
0.4010 USDT |
0.3690 USDT |
0.4052 USDT |
0.3856 USDT |
| 2021-06-29 |
0.3946 USDT |
60,843.8334 DYP |
0.3905 USDT |
0.3824 USDT |
0.4057 USDT |
0.4020 USDT |
| 2021-06-28 |
0.3894 USDT |
71,576.6746 DYP |
0.3884 USDT |
0.3742 USDT |
0.4033 USDT |
0.3891 USDT |
| 2021-06-27 |
0.3736 USDT |
47,350.3018 DYP |
0.3752 USDT |
0.3654 USDT |
0.3846 USDT |
0.3846 USDT |
| 2021-06-26 |
0.3789 USDT |
85,164.5513 DYP |
0.3745 USDT |
0.3649 USDT |
0.3854 USDT |
0.3765 USDT |
| 2021-06-25 |
0.3856 USDT |
81,930.4636 DYP |
0.3972 USDT |
0.3727 USDT |
0.4032 USDT |
0.3757 USDT |