Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.4213 USDT |
736,977.1045 DYP |
0.4239 USDT |
0.4082 USDT |
0.4413 USDT |
0.4288 USDT |
| 2021-10-01 |
0.4134 USDT |
696,680.6451 DYP |
0.4051 USDT |
0.4009 USDT |
0.4400 USDT |
0.4225 USDT |
| 2021-09-30 |
0.4074 USDT |
602,314.0932 DYP |
0.3994 USDT |
0.3958 USDT |
0.4184 USDT |
0.4052 USDT |
| 2021-09-29 |
0.4085 USDT |
557,372.3977 DYP |
0.4007 USDT |
0.3907 USDT |
0.4242 USDT |
0.4012 USDT |
| 2021-09-28 |
0.4045 USDT |
1,228,337.6165 DYP |
0.4098 USDT |
0.3479 USDT |
0.4737 USDT |
0.3980 USDT |
| 2021-09-27 |
0.4249 USDT |
655,011.7502 DYP |
0.4298 USDT |
0.4076 USDT |
0.4474 USDT |
0.4110 USDT |
| 2021-09-26 |
0.4307 USDT |
617,106.1557 DYP |
0.4413 USDT |
0.4101 USDT |
0.4473 USDT |
0.4279 USDT |
| 2021-09-25 |
0.4335 USDT |
603,251.4381 DYP |
0.4373 USDT |
0.4131 USDT |
0.4599 USDT |
0.4436 USDT |
| 2021-09-24 |
0.4538 USDT |
401,158.1509 DYP |
0.4746 USDT |
0.4263 USDT |
0.4840 USDT |
0.4412 USDT |
| 2021-09-23 |
0.4817 USDT |
659,101.4340 DYP |
0.4847 USDT |
0.4395 USDT |
0.5238 USDT |
0.4791 USDT |
| 2021-09-22 |
0.4636 USDT |
625,547.5175 DYP |
0.4455 USDT |
0.4412 USDT |
0.4900 USDT |
0.4864 USDT |
| 2021-09-21 |
0.4734 USDT |
616,041.0119 DYP |
0.4779 USDT |
0.4257 USDT |
0.5039 USDT |
0.4440 USDT |
| 2021-09-20 |
0.5162 USDT |
1,123,342.4038 DYP |
0.5391 USDT |
0.4701 USDT |
0.5997 USDT |
0.4774 USDT |
| 2021-09-19 |
0.5407 USDT |
1,281,655.1572 DYP |
0.5106 USDT |
0.5020 USDT |
0.5920 USDT |
0.5399 USDT |
| 2021-09-18 |
0.5242 USDT |
654,884.8295 DYP |
0.5178 USDT |
0.5080 USDT |
0.5406 USDT |
0.5104 USDT |
| 2021-09-17 |
0.5125 USDT |
814,067.1254 DYP |
0.5197 USDT |
0.4946 USDT |
0.5498 USDT |
0.5088 USDT |
| 2021-09-16 |
0.5330 USDT |
555,443.4870 DYP |
0.5255 USDT |
0.5119 USDT |
0.5500 USDT |
0.5119 USDT |
| 2021-09-15 |
0.5320 USDT |
528,269.7253 DYP |
0.5337 USDT |
0.5156 USDT |
0.5552 USDT |
0.5211 USDT |
| 2021-09-14 |
0.5345 USDT |
193,373.5349 DYP |
0.5283 USDT |
0.5212 USDT |
0.5500 USDT |
0.5320 USDT |
| 2021-09-13 |
0.5299 USDT |
783,250.1728 DYP |
0.5673 USDT |
0.5000 USDT |
0.5700 USDT |
0.5281 USDT |
| 2021-09-12 |
0.5677 USDT |
595,527.1819 DYP |
0.5601 USDT |
0.5515 USDT |
0.6000 USDT |
0.5695 USDT |
| 2021-09-11 |
0.5542 USDT |
568,628.9642 DYP |
0.5413 USDT |
0.5377 USDT |
0.5695 USDT |
0.5468 USDT |
| 2021-09-10 |
0.5631 USDT |
607,757.6607 DYP |
0.5618 USDT |
0.5336 USDT |
0.6200 USDT |
0.5412 USDT |
| 2021-09-09 |
0.5680 USDT |
589,946.0636 DYP |
0.5606 USDT |
0.5515 USDT |
0.5915 USDT |
0.5618 USDT |
| 2021-09-08 |
0.5500 USDT |
727,090.1575 DYP |
0.5540 USDT |
0.5040 USDT |
0.6648 USDT |
0.5547 USDT |
| 2021-09-07 |
0.5888 USDT |
577,892.9881 DYP |
0.6269 USDT |
0.5175 USDT |
0.6445 USDT |
0.5600 USDT |
| 2021-09-06 |
0.6252 USDT |
476,414.8904 DYP |
0.6391 USDT |
0.6069 USDT |
0.6498 USDT |
0.6190 USDT |
| 2021-09-05 |
0.6305 USDT |
499,179.2787 DYP |
0.6277 USDT |
0.6100 USDT |
0.6500 USDT |
0.6343 USDT |
| 2021-09-04 |
0.6488 USDT |
836,125.1836 DYP |
0.6779 USDT |
0.5838 USDT |
0.7600 USDT |
0.6276 USDT |
| 2021-09-03 |
0.6680 USDT |
468,729.9913 DYP |
0.6560 USDT |
0.6445 USDT |
0.6955 USDT |
0.6812 USDT |
| 2021-09-02 |
0.6467 USDT |
634,324.0494 DYP |
0.6585 USDT |
0.6355 USDT |
0.6660 USDT |
0.6520 USDT |
| 2021-09-01 |
0.6641 USDT |
723,126.8047 DYP |
0.6467 USDT |
0.6373 USDT |
0.6988 USDT |
0.6598 USDT |
| 2021-08-31 |
0.6455 USDT |
796,103.3889 DYP |
0.6283 USDT |
0.6189 USDT |
0.6899 USDT |
0.6440 USDT |
| 2021-08-30 |
0.6711 USDT |
651,648.0018 DYP |
0.7098 USDT |
0.6269 USDT |
0.7289 USDT |
0.6350 USDT |
| 2021-08-29 |
0.6683 USDT |
777,059.3214 DYP |
0.6420 USDT |
0.6173 USDT |
0.7183 USDT |
0.7056 USDT |
| 2021-08-28 |
0.6412 USDT |
462,623.4941 DYP |
0.6449 USDT |
0.6229 USDT |
0.6685 USDT |
0.6377 USDT |
| 2021-08-27 |
0.6202 USDT |
679,702.2814 DYP |
0.5704 USDT |
0.5692 USDT |
0.6814 USDT |
0.6398 USDT |
| 2021-08-26 |
0.6114 USDT |
779,914.1210 DYP |
0.6561 USDT |
0.5600 USDT |
0.6581 USDT |
0.5840 USDT |
| 2021-08-25 |
0.6670 USDT |
679,608.3152 DYP |
0.6716 USDT |
0.6220 USDT |
0.7100 USDT |
0.6589 USDT |
| 2021-08-24 |
0.6703 USDT |
717,210.3484 DYP |
0.6924 USDT |
0.6300 USDT |
0.7189 USDT |
0.6621 USDT |
| 2021-08-23 |
0.7028 USDT |
1,130,532.7873 DYP |
0.7107 USDT |
0.6353 USDT |
0.8000 USDT |
0.6764 USDT |
| 2021-08-22 |
0.6933 USDT |
1,081,822.4104 DYP |
0.7983 USDT |
0.5553 USDT |
0.8057 USDT |
0.7098 USDT |
| 2021-08-21 |
0.7441 USDT |
898,298.2705 DYP |
0.6929 USDT |
0.6750 USDT |
0.8305 USDT |
0.7973 USDT |
| 2021-08-20 |
0.6723 USDT |
1,558,149.3440 DYP |
0.6279 USDT |
0.6104 USDT |
0.7499 USDT |
0.6991 USDT |
| 2021-08-19 |
0.5808 USDT |
1,625,612.6279 DYP |
0.4906 USDT |
0.4875 USDT |
0.8000 USDT |
0.6500 USDT |
| 2021-08-18 |
0.4861 USDT |
961,080.4822 DYP |
0.4645 USDT |
0.4530 USDT |
0.5350 USDT |
0.4903 USDT |
| 2021-08-17 |
0.4999 USDT |
1,784,939.6233 DYP |
0.4699 USDT |
0.4435 USDT |
0.5580 USDT |
0.4726 USDT |
| 2021-08-16 |
0.4289 USDT |
2,186,895.9185 DYP |
0.3966 USDT |
0.3733 USDT |
0.5600 USDT |
0.4896 USDT |
| 2021-08-15 |
0.3572 USDT |
2,282,663.8174 DYP |
0.3249 USDT |
0.3200 USDT |
0.4391 USDT |
0.3880 USDT |
| 2021-08-14 |
0.3225 USDT |
1,345,536.7873 DYP |
0.3328 USDT |
0.3046 USDT |
0.3372 USDT |
0.3256 USDT |