Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.1904 USDT |
1,526,208.4348 DYP |
0.1917 USDT |
0.1852 USDT |
0.2023 USDT |
0.1903 USDT |
| 2022-02-24 |
0.1864 USDT |
2,847,121.4442 DYP |
0.1876 USDT |
0.1700 USDT |
0.2527 USDT |
0.1883 USDT |
| 2022-02-23 |
0.1932 USDT |
2,012,623.4757 DYP |
0.1964 USDT |
0.1834 USDT |
0.1980 USDT |
0.1876 USDT |
| 2022-02-22 |
0.1982 USDT |
1,334,867.4063 DYP |
0.2101 USDT |
0.1900 USDT |
0.2103 USDT |
0.1958 USDT |
| 2022-02-21 |
0.2236 USDT |
2,086,126.2619 DYP |
0.2071 USDT |
0.2006 USDT |
0.2950 USDT |
0.2092 USDT |
| 2022-02-20 |
0.2240 USDT |
1,255,925.1643 DYP |
0.2352 USDT |
0.2085 USDT |
0.2366 USDT |
0.2088 USDT |
| 2022-02-19 |
0.2360 USDT |
1,057,564.0546 DYP |
0.2388 USDT |
0.2345 USDT |
0.2428 USDT |
0.2355 USDT |
| 2022-02-18 |
0.2569 USDT |
1,023,852.6547 DYP |
0.2710 USDT |
0.2368 USDT |
0.2817 USDT |
0.2389 USDT |
| 2022-02-17 |
0.2674 USDT |
2,631,063.8371 DYP |
0.2448 USDT |
0.2438 USDT |
0.2986 USDT |
0.2652 USDT |
| 2022-02-16 |
0.2472 USDT |
1,145,448.9194 DYP |
0.2434 USDT |
0.2390 USDT |
0.2612 USDT |
0.2464 USDT |
| 2022-02-15 |
0.2451 USDT |
805,179.8663 DYP |
0.2389 USDT |
0.2388 USDT |
0.2485 USDT |
0.2443 USDT |
| 2022-02-14 |
0.2428 USDT |
636,712.0417 DYP |
0.2404 USDT |
0.2372 USDT |
0.2484 USDT |
0.2372 USDT |
| 2022-02-13 |
0.2449 USDT |
670,574.1383 DYP |
0.2500 USDT |
0.2344 USDT |
0.2515 USDT |
0.2427 USDT |
| 2022-02-12 |
0.2525 USDT |
563,198.1268 DYP |
0.2496 USDT |
0.2466 USDT |
0.2720 USDT |
0.2502 USDT |
| 2022-02-11 |
0.2741 USDT |
1,181,588.2802 DYP |
0.2876 USDT |
0.2401 USDT |
0.2898 USDT |
0.2476 USDT |
| 2022-02-10 |
0.3090 USDT |
1,253,055.6280 DYP |
0.3281 USDT |
0.2851 USDT |
0.3281 USDT |
0.2999 USDT |
| 2022-02-09 |
0.3374 USDT |
1,556,613.5223 DYP |
0.3533 USDT |
0.3160 USDT |
0.3604 USDT |
0.3234 USDT |
| 2022-02-08 |
0.3148 USDT |
1,115,482.1559 DYP |
0.3096 USDT |
0.3030 USDT |
0.3340 USDT |
0.3094 USDT |
| 2022-02-07 |
0.3175 USDT |
1,209,396.1117 DYP |
0.3178 USDT |
0.3120 USDT |
0.3221 USDT |
0.3120 USDT |
| 2022-02-06 |
0.3252 USDT |
833,258.9208 DYP |
0.3371 USDT |
0.3109 USDT |
0.3385 USDT |
0.3114 USDT |
| 2022-02-05 |
0.3404 USDT |
939,839.0684 DYP |
0.3403 USDT |
0.3317 USDT |
0.3496 USDT |
0.3359 USDT |
| 2022-02-04 |
0.3267 USDT |
972,722.7037 DYP |
0.3103 USDT |
0.3079 USDT |
0.3460 USDT |
0.3426 USDT |
| 2022-02-03 |
0.3100 USDT |
677,539.0066 DYP |
0.3228 USDT |
0.2968 USDT |
0.3307 USDT |
0.3110 USDT |
| 2022-02-02 |
0.3336 USDT |
1,437,613.6705 DYP |
0.3300 USDT |
0.3077 USDT |
0.3700 USDT |
0.3369 USDT |
| 2022-02-01 |
0.2992 USDT |
2,252,597.4041 DYP |
0.2710 USDT |
0.2632 USDT |
0.3773 USDT |
0.3365 USDT |
| 2022-01-31 |
0.2244 USDT |
1,104,275.1006 DYP |
0.2278 USDT |
0.2170 USDT |
0.2417 USDT |
0.2352 USDT |
| 2022-01-30 |
0.2358 USDT |
1,133,372.1140 DYP |
0.2339 USDT |
0.2270 USDT |
0.2514 USDT |
0.2452 USDT |
| 2022-01-29 |
0.2339 USDT |
1,377,038.2797 DYP |
0.2373 USDT |
0.2277 USDT |
0.2450 USDT |
0.2369 USDT |
| 2022-01-28 |
0.2199 USDT |
1,394,050.4481 DYP |
0.2255 USDT |
0.2084 USDT |
0.2358 USDT |
0.2339 USDT |
| 2022-01-27 |
0.2189 USDT |
2,335,948.7445 DYP |
0.2489 USDT |
0.2019 USDT |
0.2531 USDT |
0.2355 USDT |
| 2022-01-26 |
0.2686 USDT |
1,843,826.8334 DYP |
0.2944 USDT |
0.2470 USDT |
0.2981 USDT |
0.2489 USDT |
| 2022-01-25 |
0.2874 USDT |
1,053,279.1251 DYP |
0.2847 USDT |
0.2792 USDT |
0.3076 USDT |
0.2944 USDT |
| 2022-01-24 |
0.2790 USDT |
977,534.8595 DYP |
0.2931 USDT |
0.2570 USDT |
0.2944 USDT |
0.2837 USDT |
| 2022-01-23 |
0.2958 USDT |
1,017,528.6595 DYP |
0.2868 USDT |
0.2857 USDT |
0.3068 USDT |
0.2914 USDT |
| 2022-01-22 |
0.3011 USDT |
1,083,417.6883 DYP |
0.3216 USDT |
0.2770 USDT |
0.3243 USDT |
0.2864 USDT |
| 2022-01-21 |
0.3606 USDT |
895,844.0500 DYP |
0.3769 USDT |
0.3341 USDT |
0.3812 USDT |
0.3367 USDT |
| 2022-01-20 |
0.3987 USDT |
573,149.9544 DYP |
0.3948 USDT |
0.3934 USDT |
0.4052 USDT |
0.4017 USDT |
| 2022-01-19 |
0.3999 USDT |
535,275.7286 DYP |
0.4014 USDT |
0.3965 USDT |
0.4025 USDT |
0.3995 USDT |
| 2022-01-18 |
0.4001 USDT |
691,989.5610 DYP |
0.3977 USDT |
0.3959 USDT |
0.4037 USDT |
0.4013 USDT |
| 2022-01-17 |
0.4063 USDT |
697,163.4391 DYP |
0.4154 USDT |
0.3896 USDT |
0.4154 USDT |
0.3931 USDT |
| 2022-01-16 |
0.4164 USDT |
798,689.1878 DYP |
0.4164 USDT |
0.4095 USDT |
0.4204 USDT |
0.4154 USDT |
| 2022-01-15 |
0.4113 USDT |
860,514.8731 DYP |
0.4185 USDT |
0.3982 USDT |
0.4185 USDT |
0.4163 USDT |
| 2022-01-14 |
0.4356 USDT |
444,163.6487 DYP |
0.4443 USDT |
0.4220 USDT |
0.4460 USDT |
0.4247 USDT |
| 2022-01-13 |
0.4501 USDT |
469,356.4118 DYP |
0.4509 USDT |
0.4464 USDT |
0.4567 USDT |
0.4508 USDT |
| 2022-01-12 |
0.4375 USDT |
808,698.0657 DYP |
0.4356 USDT |
0.4257 USDT |
0.4510 USDT |
0.4472 USDT |
| 2022-01-11 |
0.4277 USDT |
483,824.2401 DYP |
0.4343 USDT |
0.4186 USDT |
0.4395 USDT |
0.4292 USDT |
| 2022-01-10 |
0.4330 USDT |
118,114.1019 DYP |
0.4482 USDT |
0.4230 USDT |
0.4505 USDT |
0.4394 USDT |
| 2022-01-09 |
0.4374 USDT |
189,797.0712 DYP |
0.4259 USDT |
0.4225 USDT |
0.4495 USDT |
0.4447 USDT |
| 2022-01-08 |
0.4512 USDT |
318,526.8314 DYP |
0.4540 USDT |
0.4249 USDT |
0.4606 USDT |
0.4316 USDT |
| 2022-01-07 |
0.4547 USDT |
248,982.9497 DYP |
0.4675 USDT |
0.4400 USDT |
0.4713 USDT |
0.4400 USDT |