Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.3244 USDT |
11,700.7917 |
0.3667 USDT |
0.2945 USDT |
0.3840 USDT |
0.3466 USDT |
| 2024-04-30 |
0.3583 USDT |
5,169.9619 |
0.4415 USDT |
0.3199 USDT |
0.4415 USDT |
0.3199 USDT |
| 2024-04-29 |
0.4142 USDT |
1,138.3398 |
0.4094 USDT |
0.3919 USDT |
0.4294 USDT |
0.4234 USDT |
| 2024-04-28 |
0.4738 USDT |
1,151.1889 |
0.4720 USDT |
0.4535 USDT |
0.4777 USDT |
0.4624 USDT |
| 2024-04-27 |
0.3853 USDT |
4,767.8318 |
0.4288 USDT |
0.3774 USDT |
0.4397 USDT |
0.4389 USDT |
| 2024-04-26 |
0.4666 USDT |
2,423.7727 |
0.4773 USDT |
0.4411 USDT |
0.4906 USDT |
0.4623 USDT |
| 2024-04-25 |
0.4810 USDT |
16,757.3051 |
0.4989 USDT |
0.4371 USDT |
0.5376 USDT |
0.5000 USDT |
| 2024-04-24 |
0.5433 USDT |
14,075.8983 |
0.5942 USDT |
0.5119 USDT |
0.6272 USDT |
0.5129 USDT |
| 2024-04-23 |
0.5880 USDT |
915.3748 |
0.6020 USDT |
0.5605 USDT |
0.6032 USDT |
0.5908 USDT |
| 2024-04-22 |
0.6090 USDT |
3,491.9561 |
0.5523 USDT |
0.5522 USDT |
0.6497 USDT |
0.6030 USDT |
| 2024-04-21 |
0.6004 USDT |
8,887.8912 |
0.5937 USDT |
0.5348 USDT |
0.6113 USDT |
0.5655 USDT |
| 2024-04-20 |
0.5656 USDT |
1,897.1725 |
0.5287 USDT |
0.5234 USDT |
0.6171 USDT |
0.6140 USDT |
| 2024-04-19 |
0.5146 USDT |
2,729.2720 |
0.4858 USDT |
0.3999 USDT |
0.5909 USDT |
0.5418 USDT |
| 2024-04-18 |
0.4715 USDT |
3,320.8139 |
0.3989 USDT |
0.3937 USDT |
0.5024 USDT |
0.4857 USDT |
| 2024-04-17 |
0.3829 USDT |
12,430.8272 |
0.4391 USDT |
0.3532 USDT |
0.4550 USDT |
0.4378 USDT |
| 2024-04-16 |
0.4241 USDT |
20,789.4297 |
0.3965 USDT |
0.3389 USDT |
0.4536 USDT |
0.4536 USDT |
| 2024-04-15 |
0.4674 USDT |
57,021.7185 |
0.4509 USDT |
0.3550 USDT |
0.5473 USDT |
0.3798 USDT |
| 2024-04-14 |
0.3973 USDT |
61,357.7384 |
0.3766 USDT |
0.3460 USDT |
0.4700 USDT |
0.4090 USDT |
| 2024-04-13 |
0.7717 USDT |
30,774.8038 |
0.8520 USDT |
0.6457 USDT |
0.9380 USDT |
0.6910 USDT |
| 2024-04-12 |
1.3154 USDT |
42,587.8795 |
2.4315 USDT |
0.7926 USDT |
2.5032 USDT |
0.8049 USDT |
| 2024-04-11 |
2.4472 USDT |
312.7944 |
2.5157 USDT |
2.3282 USDT |
2.5858 USDT |
2.4101 USDT |
| 2024-04-10 |
2.4263 USDT |
866.5615 |
2.5815 USDT |
2.2266 USDT |
2.6850 USDT |
2.5858 USDT |
| 2024-04-09 |
2.8471 USDT |
721.4923 |
3.0139 USDT |
2.5815 USDT |
3.0139 USDT |
2.6934 USDT |
| 2024-04-08 |
2.9222 USDT |
2,737.7728 |
2.7045 USDT |
2.6490 USDT |
3.1048 USDT |
3.1048 USDT |
| 2024-04-07 |
2.5928 USDT |
2,195.0103 |
2.4000 USDT |
2.4000 USDT |
2.7474 USDT |
2.5830 USDT |
| 2024-04-06 |
2.3401 USDT |
1,312.9772 |
2.3280 USDT |
2.2861 USDT |
2.3941 USDT |
2.3016 USDT |
| 2024-04-05 |
2.1717 USDT |
2,504.8506 |
2.4192 USDT |
1.9750 USDT |
2.4192 USDT |
2.3280 USDT |
| 2024-04-04 |
2.5874 USDT |
459.8052 |
2.5157 USDT |
2.4516 USDT |
2.8235 USDT |
2.4649 USDT |
| 2024-04-03 |
2.6663 USDT |
1,971.1686 |
2.6490 USDT |
2.4516 USDT |
2.9087 USDT |
2.6518 USDT |
| 2024-04-02 |
2.8353 USDT |
1,462.1171 |
3.2419 USDT |
2.5463 USDT |
3.2621 USDT |
2.6803 USDT |
| 2024-04-01 |
3.1769 USDT |
2,734.7427 |
3.6514 USDT |
2.9371 USDT |
3.6556 USDT |
3.2447 USDT |
| 2024-03-31 |
3.6138 USDT |
355.6276 |
3.6168 USDT |
3.5189 USDT |
3.7659 USDT |
3.6180 USDT |
| 2024-03-30 |
3.6447 USDT |
989.9437 |
3.6514 USDT |
3.4618 USDT |
3.7551 USDT |
3.5528 USDT |
| 2024-03-29 |
3.7308 USDT |
1,794.7388 |
3.9081 USDT |
3.5467 USDT |
4.0524 USDT |
3.8396 USDT |
| 2024-03-28 |
3.7229 USDT |
3,277.9823 |
3.6600 USDT |
3.5821 USDT |
4.1153 USDT |
3.7728 USDT |
| 2024-03-27 |
3.8829 USDT |
2,026.9581 |
4.3333 USDT |
3.6115 USDT |
4.4022 USDT |
3.6441 USDT |
| 2024-03-26 |
4.1934 USDT |
1,041.1153 |
4.1153 USDT |
4.0577 USDT |
4.4023 USDT |
4.1962 USDT |
| 2024-03-25 |
3.7361 USDT |
976.1520 |
3.7115 USDT |
3.5731 USDT |
4.1010 USDT |
4.0384 USDT |
| 2024-03-24 |
3.5371 USDT |
644.8259 |
3.3553 USDT |
3.2566 USDT |
3.6169 USDT |
3.5247 USDT |
| 2024-03-23 |
3.4641 USDT |
1,286.2532 |
3.3472 USDT |
3.2193 USDT |
3.5247 USDT |
3.5247 USDT |
| 2024-03-22 |
3.4018 USDT |
3,339.8272 |
3.6000 USDT |
3.0527 USDT |
3.6169 USDT |
3.1745 USDT |
| 2024-03-21 |
3.5623 USDT |
1,531.3183 |
3.5484 USDT |
3.3418 USDT |
3.7115 USDT |
3.6862 USDT |
| 2024-03-20 |
2.9609 USDT |
9,615.4855 |
2.8729 USDT |
2.5515 USDT |
3.7045 USDT |
3.6039 USDT |
| 2024-03-19 |
3.0298 USDT |
6,580.9796 |
3.9080 USDT |
2.5142 USDT |
4.0099 USDT |
3.1107 USDT |
| 2024-03-18 |
4.0018 USDT |
2,190.6522 |
4.5002 USDT |
3.5000 USDT |
4.8065 USDT |
3.8119 USDT |
| 2024-03-17 |
4.1860 USDT |
2,111.7324 |
4.3846 USDT |
3.7053 USDT |
4.7203 USDT |
4.6215 USDT |
| 2024-03-16 |
4.5945 USDT |
1,769.7148 |
5.1920 USDT |
4.0000 USDT |
5.3918 USDT |
4.3333 USDT |
| 2024-03-15 |
4.8934 USDT |
4,344.9929 |
5.9663 USDT |
4.0706 USDT |
5.9663 USDT |
5.2836 USDT |
| 2024-03-14 |
5.7607 USDT |
4,527.5159 |
6.2144 USDT |
5.0820 USDT |
6.6913 USDT |
5.9757 USDT |
| 2024-03-13 |
6.0677 USDT |
805.6765 |
6.3834 USDT |
5.6013 USDT |
6.5503 USDT |
5.9729 USDT |