Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
2.7874 USDT |
630.2954 |
2.8541 USDT |
2.7500 USDT |
2.8834 USDT |
2.8816 USDT |
| 2023-09-08 |
2.9742 USDT |
1,442.3534 |
3.1817 USDT |
2.8304 USDT |
3.2292 USDT |
2.8304 USDT |
| 2023-09-07 |
3.1861 USDT |
476.4291 |
3.1341 USDT |
3.0590 USDT |
3.2774 USDT |
3.1862 USDT |
| 2023-09-06 |
3.1482 USDT |
919.4700 |
3.3051 USDT |
3.0001 USDT |
3.3589 USDT |
3.0596 USDT |
| 2023-09-05 |
3.2501 USDT |
334.0895 |
3.1759 USDT |
3.1759 USDT |
3.3605 USDT |
3.2595 USDT |
| 2023-09-04 |
3.2112 USDT |
632.0783 |
3.1341 USDT |
3.0636 USDT |
3.3296 USDT |
3.1341 USDT |
| 2023-09-03 |
3.1512 USDT |
739.7621 |
3.0872 USDT |
3.0587 USDT |
3.2559 USDT |
3.0587 USDT |
| 2023-09-02 |
3.1715 USDT |
431.6495 |
3.3196 USDT |
2.9895 USDT |
3.3528 USDT |
3.0136 USDT |
| 2023-09-01 |
3.5096 USDT |
2,446.2123 |
3.6898 USDT |
3.2892 USDT |
3.8750 USDT |
3.3582 USDT |
| 2023-08-31 |
3.5654 USDT |
2,833.9240 |
3.3191 USDT |
3.3191 USDT |
3.7750 USDT |
3.7750 USDT |
| 2023-08-30 |
3.3199 USDT |
221.8210 |
3.3763 USDT |
3.2443 USDT |
3.3763 USDT |
3.3663 USDT |
| 2023-08-29 |
3.5339 USDT |
3,463.3765 |
3.3618 USDT |
3.3184 USDT |
3.8819 USDT |
3.3757 USDT |
| 2023-08-28 |
3.4525 USDT |
3,420.8909 |
3.5010 USDT |
3.3427 USDT |
3.5463 USDT |
3.4797 USDT |
| 2023-08-27 |
3.4379 USDT |
4,579.4463 |
3.2922 USDT |
3.2922 USDT |
3.6716 USDT |
3.5834 USDT |
| 2023-08-26 |
3.3997 USDT |
839.6564 |
3.4228 USDT |
3.2249 USDT |
3.6653 USDT |
3.2249 USDT |
| 2023-08-25 |
3.4386 USDT |
12,972.4147 |
3.5180 USDT |
3.2952 USDT |
3.5858 USDT |
3.5158 USDT |
| 2023-08-24 |
3.5040 USDT |
1,345.7674 |
3.4793 USDT |
3.2706 USDT |
3.6847 USDT |
3.4265 USDT |
| 2023-08-23 |
3.2276 USDT |
1,638.8916 |
2.8455 USDT |
2.8291 USDT |
3.4161 USDT |
3.4159 USDT |
| 2023-08-22 |
2.7041 USDT |
412.7303 |
2.7353 USDT |
2.5820 USDT |
2.7654 USDT |
2.6552 USDT |
| 2023-08-21 |
2.7296 USDT |
510.2301 |
2.7954 USDT |
2.6134 USDT |
2.7954 USDT |
2.6134 USDT |
| 2023-08-20 |
2.8708 USDT |
156.2904 |
2.9085 USDT |
2.7897 USDT |
2.9297 USDT |
2.8779 USDT |
| 2023-08-19 |
2.8474 USDT |
37.0828 |
2.8181 USDT |
2.8181 USDT |
2.8616 USDT |
2.8616 USDT |
| 2023-08-18 |
2.7912 USDT |
258.9212 |
2.6604 USDT |
2.6192 USDT |
2.8483 USDT |
2.7675 USDT |
| 2023-08-17 |
2.9894 USDT |
495.5509 |
3.0501 USDT |
2.8451 USDT |
3.0945 USDT |
2.8451 USDT |
| 2023-08-16 |
3.1732 USDT |
1,081.6406 |
3.4479 USDT |
2.9584 USDT |
3.4479 USDT |
2.9612 USDT |
| 2023-08-15 |
3.3307 USDT |
132.6367 |
3.4339 USDT |
3.1800 USDT |
3.5024 USDT |
3.3911 USDT |
| 2023-08-14 |
3.7288 USDT |
750.0087 |
3.5964 USDT |
3.5964 USDT |
3.8268 USDT |
3.6174 USDT |
| 2023-08-13 |
3.6521 USDT |
998.2248 |
3.7290 USDT |
3.5274 USDT |
3.7290 USDT |
3.5917 USDT |
| 2023-08-12 |
3.6208 USDT |
89.8957 |
3.6211 USDT |
3.6030 USDT |
3.6295 USDT |
3.6295 USDT |
| 2023-08-11 |
3.4978 USDT |
939.2408 |
3.5473 USDT |
3.4553 USDT |
3.6147 USDT |
3.4553 USDT |
| 2023-08-10 |
3.4617 USDT |
1,484.7273 |
3.4317 USDT |
3.3506 USDT |
3.9422 USDT |
3.4840 USDT |
| 2023-08-09 |
3.3298 USDT |
851.4597 |
3.3135 USDT |
3.2607 USDT |
3.4098 USDT |
3.3614 USDT |
| 2023-08-08 |
3.2408 USDT |
846.5992 |
3.2249 USDT |
3.1536 USDT |
3.3257 USDT |
3.2430 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 |
3.1734 USDT |
3.1734 USDT |
3.1734 USDT |
3.1734 USDT |
| 2023-08-06 |
3.1732 USDT |
6.2712 |
3.1730 USDT |
3.1730 USDT |
3.1734 USDT |
3.1734 USDT |
| 2023-08-05 |
3.0951 USDT |
67.4634 |
2.9926 USDT |
2.9926 USDT |
3.2830 USDT |
3.1308 USDT |
| 2023-08-04 |
2.8244 USDT |
4.6187 |
2.8204 USDT |
2.7663 USDT |
2.9374 USDT |
2.9374 USDT |
| 2023-08-03 |
2.8105 USDT |
3.7808 |
2.8106 USDT |
2.8104 USDT |
2.8106 USDT |
2.8104 USDT |
| 2023-08-02 |
2.9521 USDT |
226.7291 |
3.1148 USDT |
2.8716 USDT |
3.1555 USDT |
2.8716 USDT |
| 2023-08-01 |
3.0186 USDT |
527.7759 |
3.2571 USDT |
2.9286 USDT |
3.2571 USDT |
2.9545 USDT |
| 2023-07-31 |
3.3184 USDT |
139.1036 |
3.1624 USDT |
3.1036 USDT |
3.3686 USDT |
3.3686 USDT |
| 2023-07-30 |
3.1504 USDT |
64.7806 |
3.2760 USDT |
3.0146 USDT |
3.2760 USDT |
3.0146 USDT |
| 2023-07-29 |
3.2500 USDT |
67.4381 |
3.2023 USDT |
3.2023 USDT |
3.3010 USDT |
3.3010 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
3.1353 USDT |
3.1353 USDT |
3.1353 USDT |
3.1353 USDT |
| 2023-07-27 |
3.2459 USDT |
84.1524 |
3.2462 USDT |
3.2186 USDT |
3.3116 USDT |
3.2197 USDT |
| 2023-07-26 |
3.2782 USDT |
286.4512 |
3.1554 USDT |
3.1554 USDT |
3.3424 USDT |
3.3196 USDT |
| 2023-07-25 |
3.2028 USDT |
18.1622 |
3.1299 USDT |
3.1299 USDT |
3.2199 USDT |
3.2199 USDT |
| 2023-07-24 |
3.5396 USDT |
190.6271 |
3.6290 USDT |
3.2513 USDT |
3.6434 USDT |
3.2516 USDT |
| 2023-07-23 |
3.6387 USDT |
900.5605 |
3.5504 USDT |
3.4872 USDT |
3.7253 USDT |
3.6982 USDT |
| 2023-07-22 |
3.4036 USDT |
51.6055 |
3.4078 USDT |
3.3447 USDT |
3.4280 USDT |
3.4079 USDT |