Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
3.6509 USDT |
7,194.1751 |
4.2292 USDT |
3.1910 USDT |
4.2292 USDT |
3.7571 USDT |
| 2023-12-17 |
4.4248 USDT |
13,446.1771 |
4.6387 USDT |
3.9222 USDT |
4.9876 USDT |
4.8118 USDT |
| 2023-12-16 |
4.0098 USDT |
9,399.8493 |
3.4556 USDT |
3.2142 USDT |
4.6345 USDT |
4.2071 USDT |
| 2023-12-15 |
3.4400 USDT |
9,302.0844 |
3.7246 USDT |
3.2345 USDT |
3.7246 USDT |
3.3685 USDT |
| 2023-12-14 |
3.7484 USDT |
6,148.1944 |
3.5369 USDT |
3.1543 USDT |
4.0407 USDT |
3.8569 USDT |
| 2023-12-13 |
3.2040 USDT |
18,934.5979 |
3.5556 USDT |
2.9871 USDT |
3.5556 USDT |
3.2716 USDT |
| 2023-12-12 |
3.5788 USDT |
6,200.9441 |
3.5841 USDT |
3.3580 USDT |
3.8485 USDT |
3.5671 USDT |
| 2023-12-11 |
3.4548 USDT |
20,794.9578 |
4.5683 USDT |
2.4007 USDT |
4.5683 USDT |
3.3360 USDT |
| 2023-12-10 |
4.2498 USDT |
2,024.7045 |
4.2820 USDT |
3.9524 USDT |
4.6974 USDT |
4.6330 USDT |
| 2023-12-09 |
4.6574 USDT |
4,343.9343 |
4.8921 USDT |
3.9251 USDT |
5.6187 USDT |
4.0773 USDT |
| 2023-12-08 |
4.6460 USDT |
1,991.4459 |
4.6500 USDT |
4.3998 USDT |
4.9349 USDT |
4.7539 USDT |
| 2023-12-07 |
4.2296 USDT |
4,778.7813 |
4.1257 USDT |
3.4207 USDT |
4.8546 USDT |
4.4715 USDT |
| 2023-12-06 |
4.3225 USDT |
7,277.7845 |
4.8675 USDT |
3.8350 USDT |
5.0924 USDT |
3.8971 USDT |
| 2023-12-05 |
4.9304 USDT |
7,969.1375 |
5.3273 USDT |
4.6487 USDT |
5.6383 USDT |
4.9509 USDT |
| 2023-12-04 |
5.5247 USDT |
4,316.1791 |
6.2602 USDT |
4.4455 USDT |
6.8926 USDT |
5.2238 USDT |
| 2023-12-03 |
6.2911 USDT |
1,126.0556 |
6.4632 USDT |
6.0000 USDT |
6.7196 USDT |
6.2837 USDT |
| 2023-12-02 |
6.0347 USDT |
1,055.5572 |
5.1107 USDT |
5.1107 USDT |
6.4618 USDT |
6.4618 USDT |
| 2023-12-01 |
5.0770 USDT |
2,126.6357 |
5.3324 USDT |
4.7776 USDT |
5.3603 USDT |
4.9500 USDT |
| 2023-11-30 |
5.5796 USDT |
1,181.7300 |
5.2989 USDT |
5.2988 USDT |
6.1841 USDT |
5.4000 USDT |
| 2023-11-29 |
5.6308 USDT |
571.5675 |
5.7232 USDT |
5.2348 USDT |
5.8729 USDT |
5.8729 USDT |
| 2023-11-28 |
5.3981 USDT |
432.2176 |
5.2312 USDT |
5.2312 USDT |
5.8000 USDT |
5.6521 USDT |
| 2023-11-27 |
5.5947 USDT |
1,237.2248 |
6.5308 USDT |
5.2521 USDT |
6.5434 USDT |
5.2521 USDT |
| 2023-11-26 |
6.6106 USDT |
498.8816 |
7.0790 USDT |
6.1487 USDT |
7.0801 USDT |
6.1530 USDT |
| 2023-11-25 |
7.1837 USDT |
1,159.7826 |
7.3792 USDT |
6.6591 USDT |
7.4770 USDT |
7.0784 USDT |
| 2023-11-24 |
7.0067 USDT |
1,777.0909 |
5.8235 USDT |
5.7967 USDT |
7.7018 USDT |
7.3207 USDT |
| 2023-11-23 |
6.3447 USDT |
2,251.9462 |
6.3000 USDT |
5.7751 USDT |
6.9956 USDT |
5.9911 USDT |
| 2023-11-22 |
5.8184 USDT |
12,260.8610 |
4.7487 USDT |
4.7487 USDT |
6.9703 USDT |
6.7753 USDT |
| 2023-11-21 |
4.7438 USDT |
8,471.1311 |
4.7689 USDT |
3.8288 USDT |
5.5478 USDT |
4.9173 USDT |
| 2023-11-20 |
5.4660 USDT |
2,631.8451 |
6.8399 USDT |
4.9857 USDT |
6.8399 USDT |
5.0576 USDT |
| 2023-11-19 |
5.9075 USDT |
1,545.3431 |
5.5264 USDT |
5.3537 USDT |
6.5482 USDT |
6.1542 USDT |
| 2023-11-18 |
5.6425 USDT |
2,395.6856 |
5.9714 USDT |
4.9770 USDT |
6.1695 USDT |
5.6597 USDT |
| 2023-11-17 |
6.8107 USDT |
2,923.5189 |
7.6168 USDT |
5.9225 USDT |
8.6536 USDT |
6.3759 USDT |
| 2023-11-16 |
8.7237 USDT |
1,709.5492 |
9.6907 USDT |
7.4632 USDT |
9.9836 USDT |
7.4632 USDT |
| 2023-11-15 |
9.1459 USDT |
2,469.6434 |
8.7376 USDT |
8.0226 USDT |
10.6921 USDT |
9.1748 USDT |
| 2023-11-14 |
6.0876 USDT |
9,353.9245 |
4.7513 USDT |
4.2339 USDT |
7.2351 USDT |
6.9347 USDT |
| 2023-11-13 |
5.4731 USDT |
7,111.4711 |
6.1873 USDT |
4.3834 USDT |
7.2819 USDT |
4.3834 USDT |
| 2023-11-12 |
6.5226 USDT |
4,687.7165 |
5.8832 USDT |
5.4246 USDT |
7.2405 USDT |
6.6427 USDT |
| 2023-11-11 |
5.6202 USDT |
3,704.9147 |
5.7478 USDT |
5.0665 USDT |
6.6934 USDT |
6.0592 USDT |
| 2023-11-10 |
4.8040 USDT |
2,914.1367 |
4.4000 USDT |
4.4000 USDT |
5.0844 USDT |
4.8711 USDT |
| 2023-11-09 |
4.6590 USDT |
258.9822 |
4.6772 USDT |
4.5169 USDT |
4.7234 USDT |
4.5169 USDT |
| 2023-11-08 |
4.3556 USDT |
903.6001 |
4.2808 USDT |
3.9919 USDT |
4.7690 USDT |
4.6212 USDT |
| 2023-11-07 |
4.2570 USDT |
190.3736 |
4.4250 USDT |
3.8708 USDT |
4.5255 USDT |
4.1878 USDT |
| 2023-11-06 |
4.1450 USDT |
45.7457 |
4.1260 USDT |
4.0909 USDT |
4.2386 USDT |
4.1361 USDT |
| 2023-11-05 |
3.9201 USDT |
140.5388 |
4.1158 USDT |
3.8117 USDT |
4.1260 USDT |
3.9804 USDT |
| 2023-11-04 |
3.8629 USDT |
438.2311 |
3.8708 USDT |
3.6946 USDT |
3.9582 USDT |
3.8489 USDT |
| 2023-11-03 |
3.5536 USDT |
100.1048 |
3.5218 USDT |
3.3583 USDT |
3.6875 USDT |
3.6875 USDT |
| 2023-11-02 |
4.1556 USDT |
2,983.9960 |
4.1010 USDT |
3.4792 USDT |
4.2710 USDT |
3.5218 USDT |
| 2023-11-01 |
3.7532 USDT |
241.3054 |
3.5452 USDT |
3.5452 USDT |
4.1023 USDT |
4.1023 USDT |
| 2023-10-31 |
3.8031 USDT |
328.3265 |
4.3064 USDT |
3.6822 USDT |
4.4520 USDT |
3.6822 USDT |
| 2023-10-30 |
4.3683 USDT |
545.2048 |
4.3709 USDT |
4.1704 USDT |
4.5315 USDT |
4.2099 USDT |