Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.8829 USDT |
2,026.9581 |
4.3333 USDT |
3.6115 USDT |
4.4022 USDT |
3.6441 USDT |
| 2024-03-26 |
4.1934 USDT |
1,041.1153 |
4.1153 USDT |
4.0577 USDT |
4.4023 USDT |
4.1962 USDT |
| 2024-03-25 |
3.7361 USDT |
976.1520 |
3.7115 USDT |
3.5731 USDT |
4.1010 USDT |
4.0384 USDT |
| 2024-03-24 |
3.5371 USDT |
644.8259 |
3.3553 USDT |
3.2566 USDT |
3.6169 USDT |
3.5247 USDT |
| 2024-03-23 |
3.4641 USDT |
1,286.2532 |
3.3472 USDT |
3.2193 USDT |
3.5247 USDT |
3.5247 USDT |
| 2024-03-22 |
3.4018 USDT |
3,339.8272 |
3.6000 USDT |
3.0527 USDT |
3.6169 USDT |
3.1745 USDT |
| 2024-03-21 |
3.5623 USDT |
1,531.3183 |
3.5484 USDT |
3.3418 USDT |
3.7115 USDT |
3.6862 USDT |
| 2024-03-20 |
2.9609 USDT |
9,615.4855 |
2.8729 USDT |
2.5515 USDT |
3.7045 USDT |
3.6039 USDT |
| 2024-03-19 |
3.0298 USDT |
6,580.9796 |
3.9080 USDT |
2.5142 USDT |
4.0099 USDT |
3.1107 USDT |
| 2024-03-18 |
4.0018 USDT |
2,190.6522 |
4.5002 USDT |
3.5000 USDT |
4.8065 USDT |
3.8119 USDT |
| 2024-03-17 |
4.1860 USDT |
2,111.7324 |
4.3846 USDT |
3.7053 USDT |
4.7203 USDT |
4.6215 USDT |
| 2024-03-16 |
4.5945 USDT |
1,769.7148 |
5.1920 USDT |
4.0000 USDT |
5.3918 USDT |
4.3333 USDT |
| 2024-03-15 |
4.8934 USDT |
4,344.9929 |
5.9663 USDT |
4.0706 USDT |
5.9663 USDT |
5.2836 USDT |
| 2024-03-14 |
5.7607 USDT |
4,527.5159 |
6.2144 USDT |
5.0820 USDT |
6.6913 USDT |
5.9757 USDT |
| 2024-03-13 |
6.0677 USDT |
805.6765 |
6.3834 USDT |
5.6013 USDT |
6.5503 USDT |
5.9729 USDT |
| 2024-03-12 |
5.9736 USDT |
4,804.5196 |
6.4755 USDT |
5.3189 USDT |
6.5662 USDT |
6.2207 USDT |
| 2024-03-11 |
6.1483 USDT |
1,852.8834 |
6.3833 USDT |
5.6678 USDT |
6.7954 USDT |
6.4581 USDT |
| 2024-03-10 |
6.6585 USDT |
1,473.1675 |
6.9116 USDT |
6.2102 USDT |
7.6479 USDT |
6.5267 USDT |
| 2024-03-09 |
7.2990 USDT |
1,778.7820 |
6.9524 USDT |
6.8748 USDT |
7.7260 USDT |
7.1522 USDT |
| 2024-03-08 |
6.9893 USDT |
3,380.4024 |
7.6682 USDT |
6.3727 USDT |
7.6682 USDT |
6.8975 USDT |
| 2024-03-07 |
6.8089 USDT |
3,147.3928 |
6.5394 USDT |
6.1206 USDT |
7.4455 USDT |
6.9000 USDT |
| 2024-03-06 |
6.2689 USDT |
6,726.7121 |
5.1921 USDT |
4.6747 USDT |
7.1999 USDT |
6.5503 USDT |
| 2024-03-05 |
5.6762 USDT |
21,182.7179 |
5.2048 USDT |
4.7969 USDT |
7.2315 USDT |
5.7414 USDT |
| 2024-03-04 |
5.1463 USDT |
7,862.3251 |
5.1722 USDT |
4.5231 USDT |
5.9025 USDT |
5.0804 USDT |
| 2024-03-03 |
4.9236 USDT |
5,979.0524 |
5.5559 USDT |
4.0217 USDT |
5.9076 USDT |
5.0972 USDT |
| 2024-03-02 |
5.1056 USDT |
8,772.4595 |
4.8776 USDT |
4.5741 USDT |
5.7195 USDT |
5.3826 USDT |
| 2024-03-01 |
4.4407 USDT |
4,655.0251 |
3.9682 USDT |
3.8525 USDT |
4.9107 USDT |
4.8725 USDT |
| 2024-02-29 |
4.6373 USDT |
8,528.7814 |
4.1504 USDT |
3.9996 USDT |
5.2303 USDT |
4.5631 USDT |
| 2024-02-28 |
3.6282 USDT |
78,027.2220 |
4.4182 USDT |
3.0150 USDT |
5.1444 USDT |
4.1084 USDT |
| 2024-02-27 |
4.5305 USDT |
7,456.1835 |
4.3503 USDT |
3.9617 USDT |
4.9345 USDT |
4.4994 USDT |
| 2024-02-26 |
4.3033 USDT |
2,736.8748 |
4.3883 USDT |
3.8021 USDT |
4.5917 USDT |
4.4201 USDT |
| 2024-02-25 |
4.3786 USDT |
6,126.7861 |
4.7643 USDT |
4.1693 USDT |
4.8584 USDT |
4.2559 USDT |
| 2024-02-24 |
5.1557 USDT |
19,050.2196 |
3.7001 USDT |
3.4731 USDT |
6.2202 USDT |
4.8527 USDT |
| 2024-02-23 |
3.5859 USDT |
12,489.4344 |
3.0961 USDT |
2.9027 USDT |
4.3334 USDT |
3.4862 USDT |
| 2024-02-22 |
3.2468 USDT |
895.5464 |
3.2395 USDT |
3.0444 USDT |
3.3912 USDT |
3.2280 USDT |
| 2024-02-21 |
3.1957 USDT |
716.8139 |
3.6169 USDT |
2.9371 USDT |
3.7115 USDT |
3.0979 USDT |
| 2024-02-20 |
3.4001 USDT |
2,253.6287 |
3.5589 USDT |
3.0446 USDT |
3.6169 USDT |
3.4909 USDT |
| 2024-02-19 |
3.6397 USDT |
2,057.1731 |
3.6289 USDT |
3.5004 USDT |
3.7642 USDT |
3.6250 USDT |
| 2024-02-18 |
3.6126 USDT |
461.8761 |
3.5430 USDT |
3.5430 USDT |
3.6648 USDT |
3.6420 USDT |
| 2024-02-17 |
3.2206 USDT |
142.7962 |
3.3569 USDT |
3.1330 USDT |
3.4024 USDT |
3.3399 USDT |
| 2024-02-16 |
3.6311 USDT |
1,458.3858 |
3.6320 USDT |
3.3744 USDT |
3.8618 USDT |
3.4259 USDT |
| 2024-02-15 |
3.5628 USDT |
1,204.6256 |
3.5215 USDT |
3.4824 USDT |
3.6744 USDT |
3.6744 USDT |
| 2024-02-14 |
3.3787 USDT |
202.5893 |
3.3927 USDT |
3.3242 USDT |
3.6586 USDT |
3.5598 USDT |
| 2024-02-13 |
3.3998 USDT |
2,300.5007 |
3.5699 USDT |
3.0522 USDT |
3.7400 USDT |
3.4397 USDT |
| 2024-02-12 |
3.1775 USDT |
3,068.4191 |
3.1158 USDT |
2.8748 USDT |
3.3682 USDT |
3.3682 USDT |
| 2024-02-11 |
3.1688 USDT |
3,355.6648 |
3.2053 USDT |
2.9104 USDT |
3.3812 USDT |
2.9104 USDT |
| 2024-02-10 |
3.2246 USDT |
904.9433 |
3.4230 USDT |
3.1590 USDT |
3.4929 USDT |
3.1775 USDT |
| 2024-02-09 |
2.9357 USDT |
568.1705 |
2.8819 USDT |
2.8212 USDT |
3.1703 USDT |
3.1703 USDT |
| 2024-02-08 |
2.9157 USDT |
351.4443 |
2.9500 USDT |
2.8591 USDT |
2.9764 USDT |
2.8591 USDT |
| 2024-02-07 |
2.8021 USDT |
570.0773 |
2.6954 USDT |
2.6945 USDT |
3.0395 USDT |
2.9829 USDT |