Identifier on Kucoin: DYDXUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
4.3447 USDT |
11,487.6496 |
4.3948 USDT |
4.0321 USDT |
4.4194 USDT |
4.1361 USDT |
| 2023-05-31 |
4.5841 USDT |
1,375.6310 |
5.0258 USDT |
4.2379 USDT |
5.2789 USDT |
4.3570 USDT |
| 2023-05-30 |
4.5880 USDT |
907.3454 |
4.4160 USDT |
4.3226 USDT |
4.9795 USDT |
4.9795 USDT |
| 2023-05-29 |
4.7437 USDT |
463.2505 |
4.7196 USDT |
4.3777 USDT |
5.0548 USDT |
4.4040 USDT |
| 2023-05-28 |
4.5438 USDT |
124.9215 |
4.4989 USDT |
4.4258 USDT |
4.6174 USDT |
4.6027 USDT |
| 2023-05-27 |
4.3162 USDT |
153.8086 |
4.1873 USDT |
4.1873 USDT |
4.4958 USDT |
4.3729 USDT |
| 2023-05-26 |
4.1764 USDT |
380.7166 |
4.1309 USDT |
4.0955 USDT |
4.3037 USDT |
4.2563 USDT |
| 2023-05-25 |
4.0288 USDT |
571.6790 |
4.0804 USDT |
3.8347 USDT |
4.3747 USDT |
4.3505 USDT |
| 2023-05-24 |
4.3408 USDT |
747.4972 |
4.9649 USDT |
4.0215 USDT |
4.9649 USDT |
4.2873 USDT |
| 2023-05-23 |
5.0527 USDT |
306.9178 |
4.6280 USDT |
4.6187 USDT |
5.3354 USDT |
5.0216 USDT |
| 2023-05-22 |
4.6232 USDT |
419.0239 |
4.7996 USDT |
4.4121 USDT |
4.7998 USDT |
4.7098 USDT |
| 2023-05-21 |
5.0906 USDT |
445.6845 |
5.2267 USDT |
4.9000 USDT |
5.2267 USDT |
4.9000 USDT |
| 2023-05-20 |
5.0860 USDT |
82.0447 |
5.1042 USDT |
4.9029 USDT |
5.1524 USDT |
5.1524 USDT |
| 2023-05-19 |
5.0561 USDT |
363.7072 |
5.2755 USDT |
4.9366 USDT |
5.2755 USDT |
5.1077 USDT |
| 2023-05-18 |
5.2365 USDT |
599.3446 |
5.4537 USDT |
4.9139 USDT |
5.6715 USDT |
5.2232 USDT |
| 2023-05-17 |
5.1406 USDT |
1,042.0485 |
5.4225 USDT |
4.7923 USDT |
5.6225 USDT |
5.5740 USDT |
| 2023-05-16 |
5.3669 USDT |
690.7882 |
5.3604 USDT |
5.2142 USDT |
5.7244 USDT |
5.2142 USDT |
| 2023-05-15 |
5.3206 USDT |
1,262.6930 |
4.9168 USDT |
4.8172 USDT |
5.6752 USDT |
5.5001 USDT |
| 2023-05-14 |
5.0058 USDT |
671.7916 |
4.7398 USDT |
4.6882 USDT |
5.4026 USDT |
4.9597 USDT |
| 2023-05-13 |
4.7772 USDT |
2,179.3399 |
4.7655 USDT |
4.6949 USDT |
5.1400 USDT |
4.9028 USDT |
| 2023-05-12 |
4.2787 USDT |
2,517.4553 |
4.0434 USDT |
3.6883 USDT |
4.8874 USDT |
4.8874 USDT |
| 2023-05-11 |
4.1466 USDT |
4,273.1647 |
5.7993 USDT |
3.6404 USDT |
5.7993 USDT |
4.0698 USDT |
| 2023-05-10 |
5.4022 USDT |
2,491.6981 |
5.2756 USDT |
4.7325 USDT |
6.3437 USDT |
6.0346 USDT |
| 2023-05-09 |
5.2773 USDT |
615.9097 |
5.1012 USDT |
5.0504 USDT |
5.6294 USDT |
5.3436 USDT |
| 2023-05-08 |
5.9972 USDT |
2,752.6181 |
7.4231 USDT |
4.6271 USDT |
7.5046 USDT |
5.0731 USDT |
| 2023-05-07 |
7.9355 USDT |
185.7169 |
7.8681 USDT |
7.7134 USDT |
8.2605 USDT |
7.7134 USDT |
| 2023-05-06 |
8.6967 USDT |
836.7977 |
10.0271 USDT |
7.7334 USDT |
10.2049 USDT |
8.0367 USDT |
| 2023-05-05 |
9.8007 USDT |
462.9545 |
9.3134 USDT |
8.9074 USDT |
10.4560 USDT |
10.2764 USDT |
| 2023-05-04 |
9.8107 USDT |
829.2508 |
10.0604 USDT |
8.9682 USDT |
10.4123 USDT |
9.2525 USDT |
| 2023-05-03 |
8.7811 USDT |
1,011.1511 |
8.5769 USDT |
8.0000 USDT |
9.6424 USDT |
9.6424 USDT |
| 2023-05-02 |
8.5366 USDT |
296.9747 |
8.5745 USDT |
8.3077 USDT |
8.9101 USDT |
8.7320 USDT |
| 2023-05-01 |
9.2314 USDT |
216.8879 |
10.4682 USDT |
8.2985 USDT |
10.4682 USDT |
8.5209 USDT |
| 2023-04-30 |
10.8742 USDT |
299.9253 |
11.0530 USDT |
10.3076 USDT |
11.6750 USDT |
10.5358 USDT |
| 2023-04-29 |
12.0174 USDT |
524.2099 |
11.9728 USDT |
10.9218 USDT |
12.5725 USDT |
11.0765 USDT |
| 2023-04-28 |
11.4394 USDT |
775.6600 |
10.9162 USDT |
10.6477 USDT |
12.4237 USDT |
11.9105 USDT |
| 2023-04-27 |
10.5888 USDT |
1,958.0948 |
9.6456 USDT |
9.6456 USDT |
11.3526 USDT |
11.2121 USDT |
| 2023-04-26 |
10.3547 USDT |
2,145.2625 |
10.2573 USDT |
8.3705 USDT |
11.7847 USDT |
9.6786 USDT |
| 2023-04-25 |
8.7543 USDT |
800.5336 |
9.1863 USDT |
7.9966 USDT |
10.5159 USDT |
10.4420 USDT |
| 2023-04-24 |
9.3306 USDT |
1,564.2358 |
8.2133 USDT |
7.9966 USDT |
10.3858 USDT |
9.2109 USDT |
| 2023-04-23 |
8.6583 USDT |
788.2891 |
9.4121 USDT |
7.7241 USDT |
9.7985 USDT |
8.1401 USDT |
| 2023-04-22 |
9.2853 USDT |
990.5966 |
9.2500 USDT |
8.6621 USDT |
9.8758 USDT |
9.2953 USDT |
| 2023-04-21 |
10.1417 USDT |
1,517.4681 |
11.7339 USDT |
8.5974 USDT |
12.2225 USDT |
9.3484 USDT |
| 2023-04-20 |
12.7347 USDT |
1,456.9601 |
13.0069 USDT |
11.4448 USDT |
13.9605 USDT |
12.1144 USDT |
| 2023-04-19 |
14.1558 USDT |
1,752.2290 |
17.1894 USDT |
12.8805 USDT |
17.1910 USDT |
13.1111 USDT |
| 2023-04-18 |
16.1991 USDT |
489.3334 |
14.7747 USDT |
14.2251 USDT |
17.4872 USDT |
17.1545 USDT |
| 2023-04-17 |
14.8538 USDT |
1,516.7556 |
13.4045 USDT |
12.6000 USDT |
17.0033 USDT |
15.0169 USDT |
| 2023-04-16 |
13.5041 USDT |
532.5236 |
13.2024 USDT |
12.8000 USDT |
14.2525 USDT |
13.2026 USDT |
| 2023-04-15 |
13.8156 USDT |
1,401.4763 |
12.2185 USDT |
11.6957 USDT |
14.7200 USDT |
13.7941 USDT |
| 2023-04-14 |
12.0489 USDT |
453.7501 |
10.9918 USDT |
10.3842 USDT |
12.9130 USDT |
11.6964 USDT |
| 2023-04-13 |
10.5859 USDT |
692.4564 |
8.8771 USDT |
8.8771 USDT |
11.3456 USDT |
10.9740 USDT |