Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
13.3343 USDT |
29.4654 |
13.1175 USDT |
12.8683 USDT |
13.4911 USDT |
13.1693 USDT |
| 2023-05-31 |
12.0501 USDT |
80.3948 |
11.5237 USDT |
11.5181 USDT |
13.2522 USDT |
13.1167 USDT |
| 2023-05-30 |
12.8824 USDT |
421.0156 |
13.0442 USDT |
11.6498 USDT |
13.2058 USDT |
12.0589 USDT |
| 2023-05-29 |
12.7069 USDT |
16.6076 |
12.3767 USDT |
12.3767 USDT |
13.0442 USDT |
12.9217 USDT |
| 2023-05-28 |
12.7528 USDT |
10.2520 |
12.7019 USDT |
12.7019 USDT |
12.7752 USDT |
12.7624 USDT |
| 2023-05-27 |
13.0591 USDT |
5.6438 |
13.0194 USDT |
12.8955 USDT |
13.1075 USDT |
13.1075 USDT |
| 2023-05-26 |
13.4691 USDT |
7.7433 |
13.5183 USDT |
13.2489 USDT |
13.5773 USDT |
13.2489 USDT |
| 2023-05-25 |
13.4808 USDT |
1,525.2109 |
13.9047 USDT |
13.1854 USDT |
13.9325 USDT |
13.1854 USDT |
| 2023-05-24 |
12.5487 USDT |
633.6856 |
12.0636 USDT |
12.0636 USDT |
13.6528 USDT |
13.3187 USDT |
| 2023-05-23 |
11.9420 USDT |
10.5582 |
12.4988 USDT |
11.4714 USDT |
12.6306 USDT |
11.4714 USDT |
| 2023-05-22 |
12.4993 USDT |
0.9954 |
12.5280 USDT |
12.2182 USDT |
12.6816 USDT |
12.2182 USDT |
| 2023-05-21 |
11.9678 USDT |
47.8683 |
11.6384 USDT |
11.6068 USDT |
12.0305 USDT |
12.0305 USDT |
| 2023-05-20 |
11.6301 USDT |
14.9457 |
11.6662 USDT |
11.4705 USDT |
11.6934 USDT |
11.6934 USDT |
| 2023-05-19 |
11.8070 USDT |
704.0105 |
11.3700 USDT |
11.3700 USDT |
11.9630 USDT |
11.6738 USDT |
| 2023-05-18 |
11.8585 USDT |
81.7174 |
10.9255 USDT |
10.9255 USDT |
12.0234 USDT |
11.3263 USDT |
| 2023-05-17 |
11.7673 USDT |
203.1053 |
10.8724 USDT |
10.7845 USDT |
11.9420 USDT |
11.1703 USDT |
| 2023-05-16 |
11.3927 USDT |
1,340.0220 |
11.2050 USDT |
10.4875 USDT |
11.5808 USDT |
11.5808 USDT |
| 2023-05-15 |
11.0256 USDT |
565.2097 |
12.0212 USDT |
10.6397 USDT |
12.0831 USDT |
11.1028 USDT |
| 2023-05-14 |
11.7455 USDT |
697.6231 |
12.0948 USDT |
11.3907 USDT |
12.4942 USDT |
11.9883 USDT |
| 2023-05-13 |
11.8894 USDT |
518.9905 |
12.3965 USDT |
11.4245 USDT |
12.5068 USDT |
12.1419 USDT |
| 2023-05-12 |
12.6477 USDT |
351.6630 |
14.2567 USDT |
12.0525 USDT |
14.5480 USDT |
12.0525 USDT |
| 2023-05-11 |
13.9324 USDT |
347.9048 |
11.2910 USDT |
11.2910 USDT |
14.6800 USDT |
14.3740 USDT |
| 2023-05-10 |
11.2487 USDT |
437.3936 |
11.9883 USDT |
10.5607 USDT |
12.7599 USDT |
11.0573 USDT |
| 2023-05-09 |
11.9362 USDT |
28.6018 |
12.3690 USDT |
11.4499 USDT |
12.3965 USDT |
11.8373 USDT |
| 2023-05-08 |
10.9930 USDT |
658.3439 |
9.4149 USDT |
9.4149 USDT |
12.5980 USDT |
12.3690 USDT |
| 2023-05-07 |
9.1423 USDT |
8.5711 |
9.3019 USDT |
9.1052 USDT |
9.3019 USDT |
9.1052 USDT |
| 2023-05-06 |
8.9191 USDT |
386.0610 |
7.8947 USDT |
7.8947 USDT |
9.3507 USDT |
9.1851 USDT |
| 2023-05-05 |
7.8686 USDT |
142.7560 |
8.1815 USDT |
7.4979 USDT |
8.5552 USDT |
7.5552 USDT |
| 2023-05-04 |
7.8605 USDT |
241.6604 |
7.5624 USDT |
7.5471 USDT |
8.3252 USDT |
8.3252 USDT |
| 2023-05-03 |
8.4832 USDT |
170.6658 |
8.6838 USDT |
8.1307 USDT |
9.0608 USDT |
8.1307 USDT |
| 2023-05-02 |
8.6475 USDT |
37.1104 |
8.8007 USDT |
8.4836 USDT |
8.8467 USDT |
8.6838 USDT |
| 2023-05-01 |
7.9753 USDT |
269.5626 |
7.5632 USDT |
7.5632 USDT |
8.4187 USDT |
8.3336 USDT |
| 2023-04-30 |
7.2192 USDT |
458.4759 |
6.9822 USDT |
6.6009 USDT |
7.6693 USDT |
7.6693 USDT |
| 2023-04-29 |
6.2793 USDT |
1,558.8602 |
6.4480 USDT |
5.9423 USDT |
6.9774 USDT |
6.7196 USDT |
| 2023-04-28 |
6.5053 USDT |
2,319.9259 |
7.1079 USDT |
6.1805 USDT |
7.3801 USDT |
6.3635 USDT |
| 2023-04-27 |
7.3033 USDT |
690.4258 |
7.7677 USDT |
6.7671 USDT |
7.7677 USDT |
6.8966 USDT |
| 2023-04-26 |
7.2319 USDT |
1,809.6053 |
7.5872 USDT |
6.5145 USDT |
8.5352 USDT |
8.4232 USDT |
| 2023-04-25 |
8.8594 USDT |
798.7148 |
8.7367 USDT |
7.3874 USDT |
9.8194 USDT |
7.6616 USDT |
| 2023-04-24 |
8.3375 USDT |
2,189.3617 |
9.7918 USDT |
7.5647 USDT |
9.9070 USDT |
8.5024 USDT |
| 2023-04-23 |
8.9877 USDT |
915.2821 |
8.2444 USDT |
8.2369 USDT |
10.1587 USDT |
9.7918 USDT |
| 2023-04-22 |
8.7497 USDT |
290.6696 |
8.8319 USDT |
7.9449 USDT |
8.9609 USDT |
8.5954 USDT |
| 2023-04-21 |
8.6298 USDT |
587.6634 |
7.1401 USDT |
7.0084 USDT |
9.3640 USDT |
8.8668 USDT |
| 2023-04-20 |
6.5419 USDT |
1,638.0009 |
6.3942 USDT |
5.7256 USDT |
7.3655 USDT |
7.1845 USDT |
| 2023-04-19 |
5.8344 USDT |
1,965.3716 |
4.8701 USDT |
4.7687 USDT |
7.1120 USDT |
6.6380 USDT |
| 2023-04-18 |
5.2519 USDT |
1,551.3323 |
6.0302 USDT |
4.5732 USDT |
6.3739 USDT |
4.7682 USDT |
| 2023-04-17 |
6.0722 USDT |
2,575.3423 |
6.7366 USDT |
5.2368 USDT |
7.3448 USDT |
5.9541 USDT |
| 2023-04-16 |
6.8503 USDT |
1,052.8752 |
6.9853 USDT |
6.2565 USDT |
7.1707 USDT |
6.8559 USDT |
| 2023-04-15 |
6.8818 USDT |
766.4138 |
7.9810 USDT |
6.0411 USDT |
8.2205 USDT |
6.5946 USDT |
| 2023-04-14 |
7.8869 USDT |
609.2762 |
9.0793 USDT |
7.4077 USDT |
9.0793 USDT |
8.3126 USDT |
| 2023-04-13 |
9.2712 USDT |
238.4128 |
11.0004 USDT |
8.6472 USDT |
11.0655 USDT |
9.1517 USDT |