Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
2.0084 USDT |
360.9473 |
2.0890 USDT |
1.9073 USDT |
2.0910 USDT |
1.9270 USDT |
| 2023-10-28 |
2.2094 USDT |
255.3015 |
2.1843 USDT |
2.1843 USDT |
2.2104 USDT |
2.2104 USDT |
| 2023-10-27 |
2.0395 USDT |
4,655.5773 |
2.3966 USDT |
1.8461 USDT |
2.4325 USDT |
2.1638 USDT |
| 2023-10-26 |
2.3146 USDT |
1,220.2001 |
2.0935 USDT |
2.0935 USDT |
2.5119 USDT |
2.4436 USDT |
| 2023-10-25 |
2.2995 USDT |
146.4318 |
2.4468 USDT |
2.2387 USDT |
2.4468 USDT |
2.2387 USDT |
| 2023-10-24 |
2.3396 USDT |
8,811.3270 |
3.3583 USDT |
1.9454 USDT |
3.4865 USDT |
2.2116 USDT |
| 2023-10-23 |
3.6991 USDT |
1,174.5844 |
4.1389 USDT |
3.4865 USDT |
4.1389 USDT |
3.7859 USDT |
| 2023-10-22 |
4.1796 USDT |
39.4450 |
4.1610 USDT |
4.1218 USDT |
4.3168 USDT |
4.2014 USDT |
| 2023-10-21 |
4.1719 USDT |
2.6936 |
4.1918 USDT |
4.1652 USDT |
4.1918 USDT |
4.1652 USDT |
| 2023-10-20 |
4.3757 USDT |
1.9551 |
4.4110 USDT |
4.3415 USDT |
4.4636 USDT |
4.3415 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 |
4.5827 USDT |
4.5827 USDT |
4.5827 USDT |
4.5827 USDT |
| 2023-10-18 |
4.7428 USDT |
1.6051 |
4.8206 USDT |
4.6682 USDT |
4.8215 USDT |
4.6682 USDT |
| 2023-10-17 |
4.6252 USDT |
416.0968 |
4.5930 USDT |
4.5930 USDT |
5.0044 USDT |
4.8766 USDT |
| 2023-10-16 |
4.4193 USDT |
5.1179 |
4.4862 USDT |
4.4110 USDT |
4.5420 USDT |
4.4110 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
4.8040 USDT |
4.8040 USDT |
4.8040 USDT |
4.8040 USDT |
| 2023-10-14 |
4.7976 USDT |
63.1797 |
4.7893 USDT |
4.7893 USDT |
4.8040 USDT |
4.8040 USDT |
| 2023-10-13 |
4.7262 USDT |
0.2604 |
4.7262 USDT |
4.7262 USDT |
4.7262 USDT |
4.7262 USDT |
| 2023-10-12 |
4.6678 USDT |
960.4139 |
4.7273 USDT |
4.6612 USDT |
4.8795 USDT |
4.7209 USDT |
| 2023-10-11 |
4.5226 USDT |
1,023.5441 |
4.4565 USDT |
4.4565 USDT |
4.6540 USDT |
4.6355 USDT |
| 2023-10-10 |
4.1181 USDT |
3,772.4128 |
4.0648 USDT |
4.0015 USDT |
4.4493 USDT |
4.4493 USDT |
| 2023-10-09 |
3.8780 USDT |
500.8737 |
3.8359 USDT |
3.6575 USDT |
4.0991 USDT |
3.6671 USDT |
| 2023-10-08 |
3.7867 USDT |
545.7813 |
3.6692 USDT |
3.5693 USDT |
4.0131 USDT |
4.0129 USDT |
| 2023-10-07 |
3.7735 USDT |
2.4368 |
3.9361 USDT |
3.7220 USDT |
3.9361 USDT |
3.7442 USDT |
| 2023-10-06 |
3.9706 USDT |
1.0112 |
4.0012 USDT |
3.9480 USDT |
4.0163 USDT |
3.9480 USDT |
| 2023-10-05 |
4.2034 USDT |
0.9507 |
4.0260 USDT |
4.0260 USDT |
4.2981 USDT |
4.1947 USDT |
| 2023-10-04 |
4.0961 USDT |
147.9795 |
3.9964 USDT |
3.9964 USDT |
4.3501 USDT |
4.2670 USDT |
| 2023-10-03 |
3.7655 USDT |
551.7113 |
3.6925 USDT |
3.5691 USDT |
3.9970 USDT |
3.8229 USDT |
| 2023-10-02 |
3.7581 USDT |
244.8281 |
4.0163 USDT |
3.5697 USDT |
4.0205 USDT |
3.8818 USDT |
| 2023-10-01 |
4.0810 USDT |
71.8478 |
4.1583 USDT |
3.9252 USDT |
4.1583 USDT |
3.9252 USDT |
| 2023-09-30 |
4.2472 USDT |
7.0892 |
4.2564 USDT |
4.1461 USDT |
4.2564 USDT |
4.1461 USDT |
| 2023-09-29 |
4.2831 USDT |
30.0269 |
4.2126 USDT |
4.1470 USDT |
4.3202 USDT |
4.3039 USDT |
| 2023-09-28 |
4.4080 USDT |
147.9820 |
4.5135 USDT |
4.3271 USDT |
4.5369 USDT |
4.3399 USDT |
| 2023-09-27 |
4.5537 USDT |
43.7221 |
4.5676 USDT |
4.3869 USDT |
4.6329 USDT |
4.6329 USDT |
| 2023-09-26 |
4.3882 USDT |
4.6642 |
4.3545 USDT |
4.3005 USDT |
4.3897 USDT |
4.3897 USDT |
| 2023-09-25 |
4.4104 USDT |
61.6046 |
4.6375 USDT |
4.3360 USDT |
4.6375 USDT |
4.4046 USDT |
| 2023-09-24 |
4.4889 USDT |
68.8848 |
4.4695 USDT |
4.3663 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-09-23 |
4.4335 USDT |
13.9905 |
4.3484 USDT |
4.3484 USDT |
4.4349 USDT |
4.4349 USDT |
| 2023-09-22 |
4.3390 USDT |
629.6318 |
4.1133 USDT |
4.1131 USDT |
4.5161 USDT |
4.3525 USDT |
| 2023-09-21 |
3.9893 USDT |
182.4593 |
4.0183 USDT |
3.7348 USDT |
4.1872 USDT |
4.1872 USDT |
| 2023-09-20 |
4.0798 USDT |
98.5287 |
4.0990 USDT |
3.9760 USDT |
4.2200 USDT |
4.0385 USDT |
| 2023-09-19 |
4.2205 USDT |
50.5323 |
4.3459 USDT |
4.1302 USDT |
4.3459 USDT |
4.1302 USDT |
| 2023-09-18 |
4.2431 USDT |
1,314.9448 |
4.3780 USDT |
4.1652 USDT |
4.3780 USDT |
4.3000 USDT |
| 2023-09-17 |
4.2573 USDT |
867.7637 |
4.2589 USDT |
3.8819 USDT |
4.5266 USDT |
4.3963 USDT |
| 2023-09-16 |
4.0330 USDT |
134.9901 |
4.0634 USDT |
3.9389 USDT |
4.0655 USDT |
4.0655 USDT |
| 2023-09-15 |
4.2476 USDT |
1,152.2038 |
4.2165 USDT |
4.1594 USDT |
4.3262 USDT |
4.3206 USDT |
| 2023-09-14 |
4.3506 USDT |
16.7268 |
4.3587 USDT |
4.3064 USDT |
4.3589 USDT |
4.3064 USDT |
| 2023-09-13 |
4.4395 USDT |
190.4229 |
4.5488 USDT |
4.2669 USDT |
4.5488 USDT |
4.2669 USDT |
| 2023-09-12 |
4.4893 USDT |
213.7901 |
4.6481 USDT |
4.2069 USDT |
4.6481 USDT |
4.5368 USDT |
| 2023-09-11 |
4.4655 USDT |
75.6732 |
4.4100 USDT |
4.3442 USDT |
4.8990 USDT |
4.8990 USDT |
| 2023-09-10 |
4.3457 USDT |
101.2125 |
4.4692 USDT |
4.2707 USDT |
4.5084 USDT |
4.3194 USDT |