Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5171 USDT |
12,896.4642 |
0.4300 USDT |
0.4263 USDT |
0.5463 USDT |
0.4552 USDT |
| 2023-12-17 |
0.3829 USDT |
31,455.7473 |
0.3883 USDT |
0.3366 USDT |
0.4500 USDT |
0.3601 USDT |
| 2023-12-16 |
0.3993 USDT |
65,847.5266 |
0.5100 USDT |
0.3758 USDT |
0.5100 USDT |
0.4084 USDT |
| 2023-12-15 |
0.5309 USDT |
1,171.2332 |
0.5102 USDT |
0.5053 USDT |
0.5604 USDT |
0.5381 USDT |
| 2023-12-14 |
0.5310 USDT |
23,140.9991 |
0.5464 USDT |
0.4567 USDT |
0.5739 USDT |
0.4939 USDT |
| 2023-12-13 |
0.6222 USDT |
19,798.6434 |
0.6013 USDT |
0.5792 USDT |
0.6601 USDT |
0.6093 USDT |
| 2023-12-12 |
0.5660 USDT |
5,938.1339 |
0.5654 USDT |
0.5436 USDT |
0.5823 USDT |
0.5533 USDT |
| 2023-12-11 |
0.5825 USDT |
9,014.6820 |
0.5200 USDT |
0.5155 USDT |
0.7000 USDT |
0.6510 USDT |
| 2023-12-10 |
0.5203 USDT |
1,394.4351 |
0.5197 USDT |
0.4900 USDT |
0.5428 USDT |
0.4900 USDT |
| 2023-12-09 |
0.4661 USDT |
59,444.8635 |
0.4600 USDT |
0.3961 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-12-08 |
0.4942 USDT |
7,426.9561 |
0.4960 USDT |
0.4600 USDT |
0.5298 USDT |
0.4771 USDT |
| 2023-12-07 |
0.5658 USDT |
18,405.8174 |
0.5780 USDT |
0.4650 USDT |
0.6604 USDT |
0.5099 USDT |
| 2023-12-06 |
0.5695 USDT |
17,200.1240 |
0.5249 USDT |
0.5168 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-12-05 |
0.5397 USDT |
4,018.2268 |
0.5002 USDT |
0.4860 USDT |
0.5640 USDT |
0.5223 USDT |
| 2023-12-04 |
0.4366 USDT |
6,687.4800 |
0.4260 USDT |
0.4019 USDT |
0.5600 USDT |
0.5032 USDT |
| 2023-12-03 |
0.4434 USDT |
2,946.2193 |
0.4260 USDT |
0.4128 USDT |
0.4730 USDT |
0.4427 USDT |
| 2023-12-02 |
0.4842 USDT |
1,499.6237 |
0.5000 USDT |
0.4383 USDT |
0.5000 USDT |
0.4577 USDT |
| 2023-12-01 |
0.5273 USDT |
5,148.0016 |
0.5199 USDT |
0.5160 USDT |
0.5391 USDT |
0.5185 USDT |
| 2023-11-30 |
0.4771 USDT |
1,580.9087 |
0.4975 USDT |
0.4594 USDT |
0.5053 USDT |
0.4777 USDT |
| 2023-11-29 |
0.4835 USDT |
2,584.0699 |
0.4913 USDT |
0.4771 USDT |
0.5200 USDT |
0.4849 USDT |
| 2023-11-28 |
0.5178 USDT |
1,283.6542 |
0.5197 USDT |
0.4802 USDT |
0.5335 USDT |
0.4802 USDT |
| 2023-11-27 |
0.4685 USDT |
711.8435 |
0.4314 USDT |
0.4314 USDT |
0.5124 USDT |
0.4969 USDT |
| 2023-11-26 |
0.4172 USDT |
6,008.2424 |
0.3928 USDT |
0.3928 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-11-25 |
0.3892 USDT |
11,395.6042 |
0.3893 USDT |
0.3431 USDT |
0.4237 USDT |
0.4051 USDT |
| 2023-11-24 |
0.3991 USDT |
32,858.0419 |
0.5070 USDT |
0.3488 USDT |
0.5305 USDT |
0.3890 USDT |
| 2023-11-23 |
0.4652 USDT |
12,346.9120 |
0.4733 USDT |
0.4000 USDT |
0.5294 USDT |
0.4893 USDT |
| 2023-11-22 |
0.4695 USDT |
41,075.4840 |
0.6111 USDT |
0.4082 USDT |
0.6111 USDT |
0.4122 USDT |
| 2023-11-21 |
0.6048 USDT |
18,660.4821 |
0.6249 USDT |
0.5553 USDT |
0.6840 USDT |
0.6077 USDT |
| 2023-11-20 |
0.5062 USDT |
12,001.5980 |
0.4962 USDT |
0.4137 USDT |
0.6017 USDT |
0.5719 USDT |
| 2023-11-19 |
0.5087 USDT |
7,397.2284 |
0.5531 USDT |
0.4610 USDT |
0.5600 USDT |
0.4948 USDT |
| 2023-11-18 |
0.5346 USDT |
38,563.3828 |
0.4765 USDT |
0.4765 USDT |
0.6017 USDT |
0.5286 USDT |
| 2023-11-17 |
0.4634 USDT |
79,575.6402 |
0.4252 USDT |
0.3607 USDT |
0.5221 USDT |
0.4689 USDT |
| 2023-11-16 |
0.3545 USDT |
50,584.8402 |
0.3474 USDT |
0.3026 USDT |
0.4285 USDT |
0.4285 USDT |
| 2023-11-15 |
0.3535 USDT |
325,655.2055 |
0.3869 USDT |
0.2704 USDT |
0.4384 USDT |
0.3222 USDT |
| 2023-11-14 |
0.6218 USDT |
88,163.1828 |
0.9143 USDT |
0.5273 USDT |
0.9171 USDT |
0.5893 USDT |
| 2023-11-13 |
0.7838 USDT |
5,399.0633 |
0.7653 USDT |
0.6429 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-11-12 |
0.7521 USDT |
27,153.5887 |
1.0807 USDT |
0.6500 USDT |
1.1000 USDT |
0.7254 USDT |
| 2023-11-11 |
0.9617 USDT |
27,919.9154 |
1.2130 USDT |
0.7929 USDT |
1.3393 USDT |
0.9842 USDT |
| 2023-11-10 |
1.5871 USDT |
6,601.5788 |
1.7329 USDT |
1.4227 USDT |
1.8477 USDT |
1.5339 USDT |
| 2023-11-09 |
1.7763 USDT |
1,729.4184 |
1.7870 USDT |
1.6585 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-11-08 |
2.0764 USDT |
1,140.0821 |
2.0761 USDT |
1.9627 USDT |
2.1767 USDT |
1.9627 USDT |
| 2023-11-07 |
2.0810 USDT |
756.3882 |
1.8902 USDT |
1.8715 USDT |
2.2854 USDT |
2.2632 USDT |
| 2023-11-06 |
2.1839 USDT |
297.8906 |
2.1582 USDT |
2.1582 USDT |
2.2120 USDT |
2.1662 USDT |
| 2023-11-05 |
2.2516 USDT |
373.1061 |
2.1879 USDT |
2.1879 USDT |
2.3281 USDT |
2.2984 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 |
2.5731 USDT |
2.5731 USDT |
2.5731 USDT |
2.5731 USDT |
| 2023-11-03 |
2.5809 USDT |
48.6657 |
2.6549 USDT |
2.5315 USDT |
2.6907 USDT |
2.5731 USDT |
| 2023-11-02 |
2.1252 USDT |
1,808.0353 |
2.1442 USDT |
2.0557 USDT |
2.6323 USDT |
2.6323 USDT |
| 2023-11-01 |
2.3576 USDT |
282.8634 |
2.5599 USDT |
2.0711 USDT |
2.5599 USDT |
2.2372 USDT |
| 2023-10-31 |
2.2591 USDT |
136.0324 |
2.1166 USDT |
2.1166 USDT |
2.4081 USDT |
2.4081 USDT |
| 2023-10-30 |
1.9963 USDT |
980.7691 |
1.9256 USDT |
1.9256 USDT |
2.1891 USDT |
2.1432 USDT |