Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
4.5210 USDT |
1,012.9090 |
5.2381 USDT |
4.2755 USDT |
5.2381 USDT |
5.0907 USDT |
| 2023-07-20 |
4.7475 USDT |
1,230.0047 |
5.3784 USDT |
4.4457 USDT |
5.3784 USDT |
5.1406 USDT |
| 2023-07-19 |
5.7492 USDT |
957.7421 |
5.8839 USDT |
5.2673 USDT |
5.8839 USDT |
5.5124 USDT |
| 2023-07-18 |
5.6188 USDT |
54.5048 |
5.2362 USDT |
5.1356 USDT |
5.9516 USDT |
5.8032 USDT |
| 2023-07-17 |
4.9820 USDT |
1,883.4638 |
5.8857 USDT |
4.4465 USDT |
5.8857 USDT |
5.4255 USDT |
| 2023-07-16 |
5.5580 USDT |
215.6003 |
5.7992 USDT |
5.3189 USDT |
5.9442 USDT |
5.6465 USDT |
| 2023-07-15 |
5.5242 USDT |
226.5722 |
5.6535 USDT |
5.3178 USDT |
5.7493 USDT |
5.4498 USDT |
| 2023-07-14 |
5.2227 USDT |
2,610.6015 |
6.6540 USDT |
4.6503 USDT |
6.6736 USDT |
5.7614 USDT |
| 2023-07-13 |
7.3372 USDT |
482.6266 |
8.7418 USDT |
6.6001 USDT |
8.7418 USDT |
6.8575 USDT |
| 2023-07-12 |
8.6646 USDT |
76.3521 |
8.4223 USDT |
8.4223 USDT |
9.0546 USDT |
9.0546 USDT |
| 2023-07-11 |
8.3273 USDT |
7.2946 |
8.1684 USDT |
8.0779 USDT |
8.5092 USDT |
8.3009 USDT |
| 2023-07-10 |
9.1438 USDT |
9.2435 |
9.1455 USDT |
8.4574 USDT |
9.6285 USDT |
8.4705 USDT |
| 2023-07-09 |
8.6738 USDT |
9.4450 |
8.6745 USDT |
8.5426 USDT |
8.8082 USDT |
8.8082 USDT |
| 2023-07-08 |
8.9734 USDT |
18.8691 |
8.2551 USDT |
8.1953 USDT |
9.0200 USDT |
9.0200 USDT |
| 2023-07-07 |
9.2515 USDT |
26.9598 |
9.2209 USDT |
8.5701 USDT |
9.5129 USDT |
8.5701 USDT |
| 2023-07-06 |
7.9965 USDT |
36.6444 |
7.9259 USDT |
7.6348 USDT |
9.0314 USDT |
8.5884 USDT |
| 2023-07-05 |
8.0376 USDT |
294.4105 |
7.4623 USDT |
7.3655 USDT |
8.6445 USDT |
8.4022 USDT |
| 2023-07-04 |
7.5979 USDT |
412.4696 |
7.4837 USDT |
6.9826 USDT |
8.0475 USDT |
7.4916 USDT |
| 2023-07-03 |
6.4017 USDT |
687.5422 |
5.7617 USDT |
5.4763 USDT |
7.2512 USDT |
7.2512 USDT |
| 2023-07-02 |
6.0485 USDT |
1,101.6106 |
6.1413 USDT |
5.6645 USDT |
6.3813 USDT |
6.0883 USDT |
| 2023-07-01 |
6.0245 USDT |
2,401.5182 |
6.4048 USDT |
5.6117 USDT |
6.7829 USDT |
5.9882 USDT |
| 2023-06-30 |
7.0040 USDT |
1,986.1363 |
6.5391 USDT |
6.1052 USDT |
8.7897 USDT |
6.4978 USDT |
| 2023-06-29 |
7.3763 USDT |
53.0296 |
7.7092 USDT |
7.1099 USDT |
7.8261 USDT |
7.8261 USDT |
| 2023-06-28 |
8.5755 USDT |
58.3507 |
7.4824 USDT |
7.4824 USDT |
9.1684 USDT |
8.9038 USDT |
| 2023-06-27 |
7.1641 USDT |
98.1903 |
7.1148 USDT |
6.8019 USDT |
7.6189 USDT |
7.1689 USDT |
| 2023-06-26 |
7.2412 USDT |
385.5401 |
7.6044 USDT |
6.8311 USDT |
8.0389 USDT |
7.5123 USDT |
| 2023-06-25 |
7.5204 USDT |
2,896.9287 |
9.9140 USDT |
6.6822 USDT |
9.9140 USDT |
7.4556 USDT |
| 2023-06-24 |
10.2126 USDT |
167.5276 |
9.0555 USDT |
9.0555 USDT |
10.8189 USDT |
10.8189 USDT |
| 2023-06-23 |
9.3843 USDT |
302.3055 |
9.7543 USDT |
8.1600 USDT |
10.0151 USDT |
9.2483 USDT |
| 2023-06-22 |
9.2504 USDT |
392.1776 |
9.4306 USDT |
8.6166 USDT |
9.9684 USDT |
9.4900 USDT |
| 2023-06-21 |
10.6806 USDT |
473.6034 |
10.8362 USDT |
9.6486 USDT |
11.2627 USDT |
9.9111 USDT |
| 2023-06-20 |
12.1918 USDT |
251.8002 |
13.1305 USDT |
11.0364 USDT |
15.2493 USDT |
11.5711 USDT |
| 2023-06-19 |
13.9377 USDT |
347.9228 |
14.7557 USDT |
13.2248 USDT |
14.9356 USDT |
14.0061 USDT |
| 2023-06-18 |
14.5590 USDT |
242.9723 |
14.1409 USDT |
13.6377 USDT |
15.8217 USDT |
14.5734 USDT |
| 2023-06-17 |
13.1105 USDT |
95.6595 |
13.5093 USDT |
12.7934 USDT |
13.7482 USDT |
13.7482 USDT |
| 2023-06-16 |
14.6963 USDT |
876.9922 |
16.5373 USDT |
12.6929 USDT |
16.5374 USDT |
13.9734 USDT |
| 2023-06-15 |
17.2713 USDT |
163.3368 |
18.4789 USDT |
15.8396 USDT |
18.5249 USDT |
16.2572 USDT |
| 2023-06-14 |
16.3317 USDT |
24.1953 |
16.6697 USDT |
16.3019 USDT |
16.6697 USDT |
16.3019 USDT |
| 2023-06-13 |
16.8966 USDT |
338.7034 |
19.0058 USDT |
15.4906 USDT |
19.3994 USDT |
17.4455 USDT |
| 2023-06-12 |
20.8376 USDT |
347.1107 |
20.6926 USDT |
19.1204 USDT |
22.4102 USDT |
20.9124 USDT |
| 2023-06-11 |
18.6079 USDT |
185.9177 |
18.1537 USDT |
17.9230 USDT |
20.0183 USDT |
18.5123 USDT |
| 2023-06-10 |
18.2500 USDT |
813.6988 |
14.0678 USDT |
14.0678 USDT |
22.1234 USDT |
19.6415 USDT |
| 2023-06-09 |
13.6446 USDT |
80.5352 |
13.9928 USDT |
13.1663 USDT |
14.1312 USDT |
14.0678 USDT |
| 2023-06-08 |
13.3014 USDT |
93.7694 |
13.8324 USDT |
12.8892 USDT |
13.8324 USDT |
13.4993 USDT |
| 2023-06-07 |
12.6028 USDT |
69.3464 |
11.9754 USDT |
11.9754 USDT |
14.0242 USDT |
14.0242 USDT |
| 2023-06-06 |
13.1727 USDT |
303.9505 |
13.3490 USDT |
11.5002 USDT |
14.4778 USDT |
11.9032 USDT |
| 2023-06-05 |
11.2951 USDT |
4,127.5708 |
11.7461 USDT |
10.2331 USDT |
13.3896 USDT |
13.3896 USDT |
| 2023-06-04 |
12.4354 USDT |
14.1135 |
12.6603 USDT |
11.9433 USDT |
12.6603 USDT |
11.9433 USDT |
| 2023-06-03 |
12.3062 USDT |
90.2863 |
12.0326 USDT |
11.9220 USDT |
12.7179 USDT |
12.7179 USDT |
| 2023-06-02 |
12.5598 USDT |
38.4232 |
13.3038 USDT |
12.4524 USDT |
13.3038 USDT |
12.4672 USDT |