Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
4.3032 USDT |
200.8579 |
4.2547 USDT |
4.2336 USDT |
4.4008 USDT |
4.2336 USDT |
| 2023-09-08 |
4.0241 USDT |
404.8429 |
3.8644 USDT |
3.8644 USDT |
4.2217 USDT |
4.2023 USDT |
| 2023-09-07 |
3.6726 USDT |
117.1911 |
3.6639 USDT |
3.4157 USDT |
3.7520 USDT |
3.7520 USDT |
| 2023-09-06 |
3.8425 USDT |
828.6438 |
3.6094 USDT |
3.5958 USDT |
3.9051 USDT |
3.5958 USDT |
| 2023-09-05 |
3.6698 USDT |
31.6600 |
3.7092 USDT |
3.5765 USDT |
3.7093 USDT |
3.6890 USDT |
| 2023-09-04 |
3.7511 USDT |
97.6385 |
3.6981 USDT |
3.6981 USDT |
3.8463 USDT |
3.7601 USDT |
| 2023-09-03 |
3.8424 USDT |
874.1971 |
3.8413 USDT |
3.7204 USDT |
3.8621 USDT |
3.7204 USDT |
| 2023-09-02 |
3.6685 USDT |
1,328.5148 |
3.4360 USDT |
3.4360 USDT |
4.0417 USDT |
3.9422 USDT |
| 2023-09-01 |
3.3060 USDT |
5,774.5346 |
2.9844 USDT |
2.7583 USDT |
3.5758 USDT |
3.5593 USDT |
| 2023-08-31 |
3.2693 USDT |
3,375.3397 |
3.4998 USDT |
2.8552 USDT |
3.5277 USDT |
2.9594 USDT |
| 2023-08-30 |
3.5637 USDT |
555.6386 |
3.4938 USDT |
3.3951 USDT |
3.6824 USDT |
3.5044 USDT |
| 2023-08-29 |
3.0524 USDT |
5,014.1057 |
3.4743 USDT |
2.7183 USDT |
3.5330 USDT |
3.3647 USDT |
| 2023-08-28 |
3.3239 USDT |
5,795.9802 |
3.1000 USDT |
3.0000 USDT |
3.5974 USDT |
3.4933 USDT |
| 2023-08-27 |
3.2476 USDT |
3,047.1447 |
3.6397 USDT |
3.0000 USDT |
3.7300 USDT |
3.2928 USDT |
| 2023-08-26 |
3.4367 USDT |
1,299.0605 |
3.1646 USDT |
3.0610 USDT |
3.7908 USDT |
3.7727 USDT |
| 2023-08-25 |
3.4361 USDT |
20,179.5676 |
3.3056 USDT |
3.2443 USDT |
3.7194 USDT |
3.4165 USDT |
| 2023-08-24 |
3.4314 USDT |
12,803.5321 |
3.5183 USDT |
3.0860 USDT |
3.7245 USDT |
3.5814 USDT |
| 2023-08-23 |
3.9712 USDT |
2,288.2483 |
5.0207 USDT |
3.4829 USDT |
5.0207 USDT |
3.4894 USDT |
| 2023-08-22 |
5.3006 USDT |
533.4621 |
5.1147 USDT |
5.1147 USDT |
5.6902 USDT |
5.6902 USDT |
| 2023-08-21 |
5.3708 USDT |
360.1136 |
5.1988 USDT |
5.1219 USDT |
5.6138 USDT |
5.5423 USDT |
| 2023-08-20 |
5.0344 USDT |
37.1443 |
5.0020 USDT |
4.9200 USDT |
5.2641 USDT |
5.1876 USDT |
| 2023-08-19 |
5.0083 USDT |
25.9936 |
4.9030 USDT |
4.9030 USDT |
5.1546 USDT |
4.9817 USDT |
| 2023-08-18 |
5.2295 USDT |
922.6635 |
5.8927 USDT |
4.5000 USDT |
5.9794 USDT |
4.9483 USDT |
| 2023-08-17 |
6.0444 USDT |
346.4276 |
6.1635 USDT |
5.8869 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-08-16 |
5.9257 USDT |
908.8909 |
4.9526 USDT |
4.9009 USDT |
6.3383 USDT |
6.3383 USDT |
| 2023-08-15 |
5.2142 USDT |
114.5539 |
5.0348 USDT |
4.8557 USDT |
5.3288 USDT |
5.3083 USDT |
| 2023-08-14 |
4.6049 USDT |
104.0110 |
4.5978 USDT |
4.4007 USDT |
4.9262 USDT |
4.9262 USDT |
| 2023-08-13 |
4.7062 USDT |
268.5018 |
4.5784 USDT |
4.5778 USDT |
4.9392 USDT |
4.8043 USDT |
| 2023-08-12 |
4.8701 USDT |
148.6503 |
4.8666 USDT |
4.6499 USDT |
4.9361 USDT |
4.6520 USDT |
| 2023-08-11 |
4.9383 USDT |
108.7647 |
4.8852 USDT |
4.7765 USDT |
5.2281 USDT |
5.2277 USDT |
| 2023-08-10 |
4.9847 USDT |
2,430.5056 |
5.2600 USDT |
4.7136 USDT |
5.2600 USDT |
5.0112 USDT |
| 2023-08-09 |
5.3932 USDT |
72.0408 |
5.4311 USDT |
5.2192 USDT |
5.4887 USDT |
5.4887 USDT |
| 2023-08-08 |
5.5299 USDT |
160.9445 |
5.6636 USDT |
5.4303 USDT |
5.7075 USDT |
5.4609 USDT |
| 2023-08-07 |
5.9399 USDT |
8.3771 |
5.6300 USDT |
5.6300 USDT |
6.2289 USDT |
6.0839 USDT |
| 2023-08-06 |
5.6793 USDT |
10.0797 |
5.6695 USDT |
5.6695 USDT |
5.6844 USDT |
5.6844 USDT |
| 2023-08-05 |
5.7619 USDT |
497.9302 |
6.1769 USDT |
5.4345 USDT |
6.1769 USDT |
5.8172 USDT |
| 2023-08-04 |
6.4710 USDT |
7.9567 |
6.5284 USDT |
6.1764 USDT |
6.5284 USDT |
6.1764 USDT |
| 2023-08-03 |
6.4254 USDT |
1.2360 |
6.3412 USDT |
6.3412 USDT |
6.5540 USDT |
6.5540 USDT |
| 2023-08-02 |
6.1862 USDT |
101.0702 |
5.9870 USDT |
5.8995 USDT |
6.3397 USDT |
6.1224 USDT |
| 2023-08-01 |
5.9396 USDT |
79.3182 |
5.4190 USDT |
5.4190 USDT |
6.2935 USDT |
6.2044 USDT |
| 2023-07-31 |
5.4011 USDT |
410.2510 |
5.8425 USDT |
5.1828 USDT |
5.9970 USDT |
5.1828 USDT |
| 2023-07-30 |
5.9279 USDT |
175.2433 |
5.5218 USDT |
5.5218 USDT |
6.1338 USDT |
6.1338 USDT |
| 2023-07-29 |
5.6372 USDT |
23.8529 |
5.6552 USDT |
5.5676 USDT |
5.6554 USDT |
5.6448 USDT |
| 2023-07-28 |
5.8170 USDT |
1.9692 |
5.8186 USDT |
5.7945 USDT |
5.8237 USDT |
5.8237 USDT |
| 2023-07-27 |
5.4447 USDT |
23.2853 |
5.5757 USDT |
5.4349 USDT |
5.5757 USDT |
5.4349 USDT |
| 2023-07-26 |
5.5927 USDT |
34.8268 |
5.8421 USDT |
5.4801 USDT |
5.8421 USDT |
5.7361 USDT |
| 2023-07-25 |
5.8881 USDT |
102.9264 |
5.7308 USDT |
5.7308 USDT |
5.9627 USDT |
5.7376 USDT |
| 2023-07-24 |
5.3229 USDT |
92.7964 |
4.9539 USDT |
4.9539 USDT |
5.7308 USDT |
5.7308 USDT |
| 2023-07-23 |
4.8620 USDT |
2,056.5808 |
5.3975 USDT |
4.6146 USDT |
5.3975 USDT |
4.6988 USDT |
| 2023-07-22 |
5.3065 USDT |
13.6852 |
5.2946 USDT |
5.2697 USDT |
5.4753 USDT |
5.2697 USDT |