Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
0.0105 NEO |
10,235.7692 DRGN |
0.0107 NEO |
0.0104 NEO |
0.0107 NEO |
0.0104 NEO |
| 2018-06-08 |
0.0110 NEO |
5,856.9638 DRGN |
0.0115 NEO |
0.0107 NEO |
0.0115 NEO |
0.0107 NEO |
| 2018-06-07 |
0.0117 NEO |
10,049.0082 DRGN |
0.0116 NEO |
0.0112 NEO |
0.0119 NEO |
0.0117 NEO |
| 2018-06-06 |
0.0112 NEO |
4,798.7810 DRGN |
0.0114 NEO |
0.0111 NEO |
0.0116 NEO |
0.0116 NEO |
| 2018-06-05 |
0.0114 NEO |
4,825.4229 DRGN |
0.0114 NEO |
0.0111 NEO |
0.0119 NEO |
0.0117 NEO |
| 2018-06-04 |
0.0114 NEO |
4,479.6284 DRGN |
0.0113 NEO |
0.0110 NEO |
0.0115 NEO |
0.0113 NEO |
| 2018-06-03 |
0.0113 NEO |
3,675.4527 DRGN |
0.0113 NEO |
0.0109 NEO |
0.0120 NEO |
0.0113 NEO |
| 2018-06-02 |
0.0112 NEO |
8,331.7266 DRGN |
0.0112 NEO |
0.0108 NEO |
0.0115 NEO |
0.0113 NEO |
| 2018-06-01 |
0.0112 NEO |
14,271.0229 DRGN |
0.0115 NEO |
0.0110 NEO |
0.0115 NEO |
0.0112 NEO |
| 2018-05-31 |
0.0117 NEO |
3,696.3536 DRGN |
0.0119 NEO |
0.0114 NEO |
0.0123 NEO |
0.0115 NEO |
| 2018-05-30 |
0.0121 NEO |
6,793.9212 DRGN |
0.0121 NEO |
0.0116 NEO |
0.0124 NEO |
0.0119 NEO |
| 2018-05-29 |
0.0120 NEO |
13,396.0107 DRGN |
0.0117 NEO |
0.0114 NEO |
0.0124 NEO |
0.0123 NEO |
| 2018-05-28 |
0.0117 NEO |
6,596.8015 DRGN |
0.0117 NEO |
0.0116 NEO |
0.0121 NEO |
0.0118 NEO |
| 2018-05-27 |
0.0120 NEO |
8,459.6710 DRGN |
0.0122 NEO |
0.0112 NEO |
0.0124 NEO |
0.0120 NEO |
| 2018-05-26 |
0.0122 NEO |
4,734.7496 DRGN |
0.0121 NEO |
0.0120 NEO |
0.0124 NEO |
0.0123 NEO |
| 2018-05-25 |
0.0122 NEO |
9,141.6965 DRGN |
0.0117 NEO |
0.0115 NEO |
0.0125 NEO |
0.0118 NEO |
| 2018-05-24 |
0.0117 NEO |
9,969.5526 DRGN |
0.0119 NEO |
0.0114 NEO |
0.0121 NEO |
0.0119 NEO |
| 2018-05-23 |
0.0119 NEO |
15,255.7816 DRGN |
0.0121 NEO |
0.0117 NEO |
0.0125 NEO |
0.0121 NEO |
| 2018-05-22 |
0.0124 NEO |
10,219.0878 DRGN |
0.0129 NEO |
0.0119 NEO |
0.0131 NEO |
0.0121 NEO |
| 2018-05-21 |
0.0127 NEO |
20,743.7144 DRGN |
0.0123 NEO |
0.0118 NEO |
0.0133 NEO |
0.0130 NEO |
| 2018-05-20 |
0.0123 NEO |
21,321.6227 DRGN |
0.0128 NEO |
0.0118 NEO |
0.0129 NEO |
0.0122 NEO |
| 2018-05-19 |
0.0127 NEO |
12,212.2354 DRGN |
0.0129 NEO |
0.0122 NEO |
0.0130 NEO |
0.0124 NEO |
| 2018-05-18 |
0.0124 NEO |
28,179.8632 DRGN |
0.0127 NEO |
0.0117 NEO |
0.0133 NEO |
0.0129 NEO |
| 2018-05-17 |
0.0130 NEO |
10,202.4180 DRGN |
0.0130 NEO |
0.0126 NEO |
0.0132 NEO |
0.0130 NEO |
| 2018-05-16 |
0.0130 NEO |
4,097.8610 DRGN |
0.0131 NEO |
0.0126 NEO |
0.0133 NEO |
0.0130 NEO |
| 2018-05-15 |
0.0125 NEO |
13,466.4433 DRGN |
0.0132 NEO |
0.0120 NEO |
0.0133 NEO |
0.0132 NEO |
| 2018-05-14 |
0.0131 NEO |
18,914.9737 DRGN |
0.0129 NEO |
0.0126 NEO |
0.0138 NEO |
0.0132 NEO |
| 2018-05-13 |
0.0129 NEO |
13,287.4044 DRGN |
0.0131 NEO |
0.0117 NEO |
0.0135 NEO |
0.0130 NEO |
| 2018-05-12 |
0.0130 NEO |
19,852.2368 DRGN |
0.0132 NEO |
0.0120 NEO |
0.0134 NEO |
0.0131 NEO |
| 2018-05-11 |
0.0128 NEO |
18,541.2386 DRGN |
0.0131 NEO |
0.0120 NEO |
0.0135 NEO |
0.0132 NEO |
| 2018-05-10 |
0.0133 NEO |
20,647.2747 DRGN |
0.0131 NEO |
0.0125 NEO |
0.0140 NEO |
0.0133 NEO |
| 2018-05-09 |
0.0132 NEO |
17,226.6559 DRGN |
0.0134 NEO |
0.0121 NEO |
0.0136 NEO |
0.0131 NEO |
| 2018-05-08 |
0.0132 NEO |
16,914.1062 DRGN |
0.0136 NEO |
0.0126 NEO |
0.0138 NEO |
0.0134 NEO |
| 2018-05-07 |
0.0124 NEO |
40,630.4666 DRGN |
0.0119 NEO |
0.0114 NEO |
0.0138 NEO |
0.0136 NEO |
| 2018-05-06 |
0.0117 NEO |
43,341.6684 DRGN |
0.0125 NEO |
0.0111 NEO |
0.0126 NEO |
0.0120 NEO |
| 2018-05-05 |
0.0122 NEO |
34,793.2908 DRGN |
0.0129 NEO |
0.0116 NEO |
0.0130 NEO |
0.0125 NEO |
| 2018-05-04 |
0.0130 NEO |
22,280.6017 DRGN |
0.0132 NEO |
0.0121 NEO |
0.0135 NEO |
0.0129 NEO |
| 2018-05-03 |
0.0131 NEO |
36,965.4956 DRGN |
0.0130 NEO |
0.0120 NEO |
0.0140 NEO |
0.0129 NEO |
| 2018-05-02 |
0.0131 NEO |
42,690.4160 DRGN |
0.0132 NEO |
0.0127 NEO |
0.0137 NEO |
0.0130 NEO |
| 2018-05-01 |
0.0136 NEO |
17,099.4765 DRGN |
0.0140 NEO |
0.0129 NEO |
0.0140 NEO |
0.0132 NEO |
| 2018-04-30 |
0.0138 NEO |
19,555.9617 DRGN |
0.0128 NEO |
0.0120 NEO |
0.0146 NEO |
0.0145 NEO |
| 2018-04-29 |
0.0140 NEO |
33,640.0118 DRGN |
0.0156 NEO |
0.0125 NEO |
0.0157 NEO |
0.0128 NEO |
| 2018-04-28 |
0.0153 NEO |
28,390.4180 DRGN |
0.0154 NEO |
0.0145 NEO |
0.0163 NEO |
0.0153 NEO |
| 2018-04-27 |
0.0157 NEO |
21,482.8189 DRGN |
0.0157 NEO |
0.0145 NEO |
0.0164 NEO |
0.0154 NEO |
| 2018-04-26 |
0.0157 NEO |
15,205.7382 DRGN |
0.0157 NEO |
0.0149 NEO |
0.0164 NEO |
0.0164 NEO |
| 2018-04-25 |
0.0162 NEO |
17,848.8788 DRGN |
0.0169 NEO |
0.0152 NEO |
0.0171 NEO |
0.0162 NEO |
| 2018-04-24 |
0.0166 NEO |
17,304.0100 DRGN |
0.0175 NEO |
0.0156 NEO |
0.0177 NEO |
0.0164 NEO |
| 2018-04-23 |
0.0173 NEO |
9,837.3434 DRGN |
0.0178 NEO |
0.0162 NEO |
0.0180 NEO |
0.0175 NEO |
| 2018-04-22 |
0.0167 NEO |
21,522.5123 DRGN |
0.0166 NEO |
0.0155 NEO |
0.0185 NEO |
0.0178 NEO |
| 2018-04-21 |
0.0161 NEO |
19,390.9055 DRGN |
0.0155 NEO |
0.0155 NEO |
0.0170 NEO |
0.0163 NEO |