Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0161 NEO |
17,709.0493 DRGN |
0.0157 NEO |
0.0155 NEO |
0.0169 NEO |
0.0158 NEO |
| 2018-04-19 |
0.0160 NEO |
36,302.9868 DRGN |
0.0165 NEO |
0.0152 NEO |
0.0166 NEO |
0.0157 NEO |
| 2018-04-18 |
0.0160 NEO |
66,944.7768 DRGN |
0.0148 NEO |
0.0146 NEO |
0.0171 NEO |
0.0159 NEO |
| 2018-04-17 |
0.0145 NEO |
17,578.0723 DRGN |
0.0142 NEO |
0.0135 NEO |
0.0155 NEO |
0.0146 NEO |
| 2018-04-16 |
0.0141 NEO |
3,787.8335 DRGN |
0.0138 NEO |
0.0135 NEO |
0.0150 NEO |
0.0143 NEO |
| 2018-04-15 |
0.0142 NEO |
16,303.4440 DRGN |
0.0137 NEO |
0.0134 NEO |
0.0150 NEO |
0.0136 NEO |
| 2018-04-14 |
0.0138 NEO |
6,871.4403 DRGN |
0.0132 NEO |
0.0128 NEO |
0.0143 NEO |
0.0135 NEO |
| 2018-04-13 |
0.0132 NEO |
22,822.5133 DRGN |
0.0126 NEO |
0.0124 NEO |
0.0141 NEO |
0.0131 NEO |
| 2018-04-12 |
0.0124 NEO |
10,450.4975 DRGN |
0.0125 NEO |
0.0120 NEO |
0.0131 NEO |
0.0131 NEO |
| 2018-04-11 |
0.0125 NEO |
14,869.2258 DRGN |
0.0132 NEO |
0.0120 NEO |
0.0134 NEO |
0.0125 NEO |
| 2018-04-10 |
0.0135 NEO |
5,234.6115 DRGN |
0.0138 NEO |
0.0131 NEO |
0.0141 NEO |
0.0135 NEO |
| 2018-04-09 |
0.0143 NEO |
39,441.2684 DRGN |
0.0159 NEO |
0.0131 NEO |
0.0159 NEO |
0.0136 NEO |
| 2018-04-08 |
0.0150 NEO |
17,612.7424 DRGN |
0.0153 NEO |
0.0144 NEO |
0.0162 NEO |
0.0158 NEO |
| 2018-04-07 |
0.0153 NEO |
5,155.4604 DRGN |
0.0155 NEO |
0.0148 NEO |
0.0157 NEO |
0.0150 NEO |
| 2018-04-06 |
0.0151 NEO |
11,170.2842 DRGN |
0.0154 NEO |
0.0143 NEO |
0.0156 NEO |
0.0154 NEO |
| 2018-04-05 |
0.0158 NEO |
39,341.8816 DRGN |
0.0162 NEO |
0.0141 NEO |
0.0168 NEO |
0.0153 NEO |
| 2018-04-04 |
0.0159 NEO |
58,939.0638 DRGN |
0.0154 NEO |
0.0141 NEO |
0.0176 NEO |
0.0168 NEO |
| 2018-04-03 |
0.0136 NEO |
22,078.2992 DRGN |
0.0120 NEO |
0.0117 NEO |
0.0154 NEO |
0.0149 NEO |
| 2018-04-02 |
0.0121 NEO |
4,697.9126 DRGN |
0.0122 NEO |
0.0117 NEO |
0.0125 NEO |
0.0120 NEO |
| 2018-04-01 |
0.0123 NEO |
10,146.5882 DRGN |
0.0126 NEO |
0.0120 NEO |
0.0127 NEO |
0.0122 NEO |
| 2018-03-31 |
0.0121 NEO |
13,693.0263 DRGN |
0.0115 NEO |
0.0115 NEO |
0.0126 NEO |
0.0122 NEO |
| 2018-03-30 |
0.0118 NEO |
33,915.5654 DRGN |
0.0117 NEO |
0.0105 NEO |
0.0134 NEO |
0.0115 NEO |
| 2018-03-29 |
0.0122 NEO |
11,661.8623 DRGN |
0.0127 NEO |
0.0110 NEO |
0.0133 NEO |
0.0116 NEO |
| 2018-03-28 |
0.0129 NEO |
7,090.8070 DRGN |
0.0133 NEO |
0.0126 NEO |
0.0136 NEO |
0.0128 NEO |
| 2018-03-27 |
0.0135 NEO |
13,519.9126 DRGN |
0.0137 NEO |
0.0129 NEO |
0.0141 NEO |
0.0133 NEO |
| 2018-03-26 |
0.0136 NEO |
24,288.4022 DRGN |
0.0137 NEO |
0.0131 NEO |
0.0144 NEO |
0.0137 NEO |
| 2018-03-25 |
0.0134 NEO |
10,651.7557 DRGN |
0.0137 NEO |
0.0129 NEO |
0.0137 NEO |
0.0137 NEO |
| 2018-03-24 |
0.0133 NEO |
16,658.9707 DRGN |
0.0133 NEO |
0.0121 NEO |
0.0139 NEO |
0.0131 NEO |
| 2018-03-23 |
0.0126 NEO |
26,064.4024 DRGN |
0.0131 NEO |
0.0109 NEO |
0.0133 NEO |
0.0132 NEO |
| 2018-03-22 |
0.0126 NEO |
9,279.1834 DRGN |
0.0121 NEO |
0.0121 NEO |
0.0131 NEO |
0.0131 NEO |
| 2018-03-21 |
0.0125 NEO |
5,427.6405 DRGN |
0.0117 NEO |
0.0117 NEO |
0.0131 NEO |
0.0126 NEO |
| 2018-03-20 |
0.0124 NEO |
14,423.0908 DRGN |
0.0128 NEO |
0.0114 NEO |
0.0130 NEO |
0.0123 NEO |
| 2018-03-19 |
0.0117 NEO |
44,956.7071 DRGN |
0.0118 NEO |
0.0098 NEO |
0.0138 NEO |
0.0128 NEO |
| 2018-03-18 |
0.0105 NEO |
42,461.5238 DRGN |
0.0110 NEO |
0.0092 NEO |
0.0123 NEO |
0.0122 NEO |
| 2018-03-17 |
0.0106 NEO |
19,934.8216 DRGN |
0.0115 NEO |
0.0100 NEO |
0.0120 NEO |
0.0110 NEO |
| 2018-03-16 |
0.0119 NEO |
15,023.0074 DRGN |
0.0113 NEO |
0.0111 NEO |
0.0125 NEO |
0.0120 NEO |
| 2018-03-15 |
0.0116 NEO |
26,419.0649 DRGN |
0.0121 NEO |
0.0106 NEO |
0.0124 NEO |
0.0114 NEO |
| 2018-03-14 |
0.0123 NEO |
23,626.3180 DRGN |
0.0121 NEO |
0.0116 NEO |
0.0130 NEO |
0.0116 NEO |
| 2018-03-13 |
0.0123 NEO |
13,681.0071 DRGN |
0.0126 NEO |
0.0119 NEO |
0.0129 NEO |
0.0126 NEO |
| 2018-03-12 |
0.0125 NEO |
12,724.9573 DRGN |
0.0124 NEO |
0.0118 NEO |
0.0131 NEO |
0.0124 NEO |
| 2018-03-11 |
0.0127 NEO |
10,483.8436 DRGN |
0.0124 NEO |
0.0121 NEO |
0.0131 NEO |
0.0124 NEO |
| 2018-03-10 |
0.0127 NEO |
15,892.8971 DRGN |
0.0128 NEO |
0.0117 NEO |
0.0133 NEO |
0.0124 NEO |
| 2018-03-09 |
0.0120 NEO |
32,284.4284 DRGN |
0.0120 NEO |
0.0110 NEO |
0.0129 NEO |
0.0128 NEO |
| 2018-03-08 |
0.0125 NEO |
32,047.6724 DRGN |
0.0127 NEO |
0.0110 NEO |
0.0134 NEO |
0.0125 NEO |
| 2018-03-07 |
0.0130 NEO |
34,309.4558 DRGN |
0.0137 NEO |
0.0122 NEO |
0.0143 NEO |
0.0127 NEO |
| 2018-03-06 |
0.0139 NEO |
32,712.8171 DRGN |
0.0151 NEO |
0.0128 NEO |
0.0151 NEO |
0.0140 NEO |
| 2018-03-05 |
0.0146 NEO |
17,604.5063 DRGN |
0.0142 NEO |
0.0138 NEO |
0.0155 NEO |
0.0151 NEO |
| 2018-03-04 |
0.0135 NEO |
46,470.4435 DRGN |
0.0120 NEO |
0.0119 NEO |
0.0147 NEO |
0.0142 NEO |
| 2018-03-03 |
0.0122 NEO |
20,618.5283 DRGN |
0.0122 NEO |
0.0119 NEO |
0.0127 NEO |
0.0123 NEO |
| 2018-03-02 |
0.0115 NEO |
46,966.1660 DRGN |
0.0111 NEO |
0.0107 NEO |
0.0122 NEO |
0.0122 NEO |