Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0035 NEO |
44,073.1469 DRGN |
0.0034 NEO |
0.0032 NEO |
0.0040 NEO |
0.0032 NEO |
| 2021-03-04 |
0.0035 NEO |
6,107.5236 DRGN |
0.0036 NEO |
0.0033 NEO |
0.0036 NEO |
0.0034 NEO |
| 2021-03-03 |
0.0036 NEO |
23,495.6293 DRGN |
0.0039 NEO |
0.0033 NEO |
0.0039 NEO |
0.0036 NEO |
| 2021-03-02 |
0.0037 NEO |
21,576.4070 DRGN |
0.0034 NEO |
0.0034 NEO |
0.0040 NEO |
0.0040 NEO |
| 2021-03-01 |
0.0034 NEO |
16,083.3473 DRGN |
0.0034 NEO |
0.0033 NEO |
0.0037 NEO |
0.0037 NEO |
| 2021-02-28 |
0.0033 NEO |
28,506.7109 DRGN |
0.0032 NEO |
0.0030 NEO |
0.0037 NEO |
0.0036 NEO |
| 2021-02-27 |
0.0032 NEO |
16,693.5697 DRGN |
0.0032 NEO |
0.0030 NEO |
0.0034 NEO |
0.0033 NEO |
| 2021-02-26 |
0.0036 NEO |
14,265.1432 DRGN |
0.0037 NEO |
0.0033 NEO |
0.0039 NEO |
0.0033 NEO |
| 2021-02-25 |
0.0035 NEO |
21,802.6758 DRGN |
0.0034 NEO |
0.0033 NEO |
0.0039 NEO |
0.0037 NEO |
| 2021-02-24 |
0.0033 NEO |
57,544.7666 DRGN |
0.0027 NEO |
0.0025 NEO |
0.0038 NEO |
0.0033 NEO |
| 2021-02-23 |
0.0028 NEO |
62,678.1636 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0031 NEO |
0.0028 NEO |
| 2021-02-22 |
0.0027 NEO |
37,819.3125 DRGN |
0.0027 NEO |
0.0024 NEO |
0.0028 NEO |
0.0026 NEO |
| 2021-02-21 |
0.0028 NEO |
58,988.9934 DRGN |
0.0033 NEO |
0.0024 NEO |
0.0033 NEO |
0.0027 NEO |
| 2021-02-20 |
0.0031 NEO |
53,914.5871 DRGN |
0.0028 NEO |
0.0026 NEO |
0.0036 NEO |
0.0033 NEO |
| 2021-02-19 |
0.0028 NEO |
11,946.5823 DRGN |
0.0033 NEO |
0.0026 NEO |
0.0033 NEO |
0.0028 NEO |
| 2021-02-18 |
0.0033 NEO |
41,313.6024 DRGN |
0.0030 NEO |
0.0029 NEO |
0.0037 NEO |
0.0032 NEO |
| 2021-02-17 |
0.0031 NEO |
34,635.9417 DRGN |
0.0036 NEO |
0.0027 NEO |
0.0036 NEO |
0.0031 NEO |
| 2021-02-16 |
0.0036 NEO |
31,051.0663 DRGN |
0.0037 NEO |
0.0033 NEO |
0.0038 NEO |
0.0036 NEO |
| 2021-02-15 |
0.0036 NEO |
35,206.2089 DRGN |
0.0034 NEO |
0.0033 NEO |
0.0040 NEO |
0.0038 NEO |
| 2021-02-14 |
0.0035 NEO |
53,320.3480 DRGN |
0.0040 NEO |
0.0030 NEO |
0.0042 NEO |
0.0035 NEO |
| 2021-02-13 |
0.0041 NEO |
35,188.1718 DRGN |
0.0043 NEO |
0.0037 NEO |
0.0046 NEO |
0.0039 NEO |
| 2021-02-12 |
0.0044 NEO |
38,118.1536 DRGN |
0.0046 NEO |
0.0041 NEO |
0.0048 NEO |
0.0043 NEO |
| 2021-02-11 |
0.0048 NEO |
71,235.1428 DRGN |
0.0051 NEO |
0.0043 NEO |
0.0053 NEO |
0.0046 NEO |
| 2021-02-10 |
0.0044 NEO |
157,652.4624 DRGN |
0.0034 NEO |
0.0032 NEO |
0.0055 NEO |
0.0051 NEO |
| 2021-02-09 |
0.0034 NEO |
31,889.7078 DRGN |
0.0035 NEO |
0.0031 NEO |
0.0039 NEO |
0.0034 NEO |
| 2021-02-08 |
0.0040 NEO |
87,770.8229 DRGN |
0.0040 NEO |
0.0034 NEO |
0.0046 NEO |
0.0035 NEO |
| 2021-02-07 |
0.0044 NEO |
100,886.0033 DRGN |
0.0041 NEO |
0.0039 NEO |
0.0049 NEO |
0.0040 NEO |
| 2021-02-06 |
0.0036 NEO |
251,431.7438 DRGN |
0.0027 NEO |
0.0027 NEO |
0.0047 NEO |
0.0041 NEO |
| 2021-02-05 |
0.0026 NEO |
7,283.0652 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0028 NEO |
0.0027 NEO |
| 2021-02-04 |
0.0023 NEO |
26,843.4066 DRGN |
0.0023 NEO |
0.0022 NEO |
0.0024 NEO |
0.0024 NEO |
| 2021-02-03 |
0.0023 NEO |
11,658.8272 DRGN |
0.0022 NEO |
0.0022 NEO |
0.0024 NEO |
0.0023 NEO |
| 2021-02-02 |
0.0022 NEO |
34,451.9247 DRGN |
0.0022 NEO |
0.0021 NEO |
0.0024 NEO |
0.0022 NEO |
| 2021-02-01 |
0.0020 NEO |
23,441.1631 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0021 NEO |
0.0021 NEO |
| 2021-01-31 |
0.0021 NEO |
6,502.8675 DRGN |
0.0021 NEO |
0.0020 NEO |
0.0023 NEO |
0.0020 NEO |
| 2021-01-30 |
0.0021 NEO |
7,562.3523 DRGN |
0.0021 NEO |
0.0019 NEO |
0.0021 NEO |
0.0021 NEO |
| 2021-01-29 |
0.0020 NEO |
83,093.6907 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0023 NEO |
0.0021 NEO |
| 2021-01-28 |
0.0020 NEO |
15,459.0276 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0020 NEO |
0.0020 NEO |
| 2021-01-27 |
0.0020 NEO |
19,009.2325 DRGN |
0.0020 NEO |
0.0020 NEO |
0.0021 NEO |
0.0020 NEO |
| 2021-01-26 |
0.0020 NEO |
35,835.1491 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0021 NEO |
0.0020 NEO |
| 2021-01-25 |
0.0021 NEO |
60,757.9614 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0023 NEO |
0.0020 NEO |
| 2021-01-24 |
0.0019 NEO |
8,750.5794 DRGN |
0.0019 NEO |
0.0018 NEO |
0.0020 NEO |
0.0020 NEO |
| 2021-01-23 |
0.0019 NEO |
12,516.4275 DRGN |
0.0019 NEO |
0.0018 NEO |
0.0021 NEO |
0.0019 NEO |
| 2021-01-22 |
0.0019 NEO |
53,522.5380 DRGN |
0.0019 NEO |
0.0018 NEO |
0.0019 NEO |
0.0019 NEO |
| 2021-01-21 |
0.0018 NEO |
7,093.0697 DRGN |
0.0018 NEO |
0.0018 NEO |
0.0019 NEO |
0.0019 NEO |
| 2021-01-20 |
0.0018 NEO |
26,383.9168 DRGN |
0.0018 NEO |
0.0016 NEO |
0.0019 NEO |
0.0018 NEO |
| 2021-01-19 |
0.0019 NEO |
14,912.8664 DRGN |
0.0018 NEO |
0.0017 NEO |
0.0020 NEO |
0.0018 NEO |
| 2021-01-18 |
0.0019 NEO |
23,631.1807 DRGN |
0.0021 NEO |
0.0017 NEO |
0.0022 NEO |
0.0018 NEO |
| 2021-01-17 |
0.0021 NEO |
4,604.7074 DRGN |
0.0020 NEO |
0.0020 NEO |
0.0021 NEO |
0.0020 NEO |
| 2021-01-16 |
0.0020 NEO |
12,997.4710 DRGN |
0.0020 NEO |
0.0020 NEO |
0.0021 NEO |
0.0020 NEO |
| 2021-01-15 |
0.0021 NEO |
17,556.5003 DRGN |
0.0023 NEO |
0.0020 NEO |
0.0023 NEO |
0.0020 NEO |