Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
5.7664 USDC |
12,987.6445 DOT |
6.0570 USDC |
5.4490 USDC |
6.0570 USDC |
5.6790 USDC |
| 2024-06-17 |
6.2264 USDC |
9,448.4376 DOT |
6.3920 USDC |
6.0000 USDC |
6.4090 USDC |
6.1860 USDC |
| 2024-06-16 |
6.2261 USDC |
6,658.2298 DOT |
6.2180 USDC |
6.1650 USDC |
6.4210 USDC |
6.4210 USDC |
| 2024-06-15 |
6.1907 USDC |
8,842.2617 DOT |
6.1440 USDC |
6.1130 USDC |
6.2420 USDC |
6.1990 USDC |
| 2024-06-14 |
6.2357 USDC |
11,518.3936 DOT |
6.3370 USDC |
6.0000 USDC |
6.4700 USDC |
6.1600 USDC |
| 2024-06-13 |
6.5193 USDC |
4,509.1748 DOT |
6.7200 USDC |
6.3540 USDC |
6.7250 USDC |
6.4880 USDC |
| 2024-06-12 |
6.6598 USDC |
5,868.5389 DOT |
6.3600 USDC |
6.3150 USDC |
6.9200 USDC |
6.7370 USDC |
| 2024-06-11 |
6.3351 USDC |
9,467.0580 DOT |
6.4890 USDC |
6.2180 USDC |
6.5150 USDC |
6.4210 USDC |
| 2024-06-10 |
6.4820 USDC |
2,686.7623 DOT |
6.5170 USDC |
6.3680 USDC |
6.5590 USDC |
6.5180 USDC |
| 2024-06-09 |
6.4699 USDC |
1,453.1136 DOT |
6.4080 USDC |
6.4080 USDC |
6.5220 USDC |
6.5220 USDC |
| 2024-06-08 |
6.4561 USDC |
1,909.3660 DOT |
6.6260 USDC |
6.3680 USDC |
6.6790 USDC |
6.3910 USDC |
| 2024-06-07 |
6.5973 USDC |
9,332.3020 DOT |
7.0840 USDC |
6.0710 USDC |
7.2720 USDC |
6.6110 USDC |
| 2024-06-06 |
7.2144 USDC |
2,059.7722 DOT |
7.2630 USDC |
7.1490 USDC |
7.2760 USDC |
7.2180 USDC |
| 2024-06-05 |
7.2004 USDC |
6,615.9587 DOT |
7.1900 USDC |
7.1520 USDC |
7.2930 USDC |
7.2370 USDC |
| 2024-06-04 |
7.1029 USDC |
2,632.5793 DOT |
7.0070 USDC |
6.9550 USDC |
7.2070 USDC |
7.1830 USDC |
| 2024-06-03 |
7.1307 USDC |
1,272.2883 DOT |
6.9800 USDC |
6.9800 USDC |
7.1760 USDC |
7.1170 USDC |
| 2024-06-02 |
7.0502 USDC |
3,422.4764 DOT |
7.0460 USDC |
6.9500 USDC |
7.0960 USDC |
6.9710 USDC |
| 2024-06-01 |
7.0582 USDC |
4,582.4402 DOT |
6.9740 USDC |
6.9580 USDC |
7.1220 USDC |
7.0790 USDC |
| 2024-05-31 |
6.9749 USDC |
3,311.7496 DOT |
6.9830 USDC |
6.8200 USDC |
7.0390 USDC |
6.9650 USDC |
| 2024-05-30 |
7.0702 USDC |
2,131.1626 DOT |
7.1420 USDC |
6.9490 USDC |
7.2060 USDC |
7.0290 USDC |
| 2024-05-29 |
7.3523 USDC |
8,591.6339 DOT |
7.3660 USDC |
7.1630 USDC |
7.5240 USDC |
7.1800 USDC |
| 2024-05-28 |
7.3815 USDC |
1,553.1782 DOT |
7.6490 USDC |
7.2840 USDC |
7.6490 USDC |
7.3930 USDC |
| 2024-05-27 |
7.6314 USDC |
886.5393 DOT |
7.5110 USDC |
7.3970 USDC |
7.7340 USDC |
7.6490 USDC |
| 2024-05-26 |
7.4890 USDC |
3,437.6203 DOT |
7.4400 USDC |
7.3970 USDC |
7.6360 USDC |
7.4970 USDC |
| 2024-05-25 |
7.3251 USDC |
1,071.1006 DOT |
7.2520 USDC |
7.2520 USDC |
7.3830 USDC |
7.3600 USDC |
| 2024-05-24 |
7.2461 USDC |
1,511.7095 DOT |
7.1930 USDC |
7.0510 USDC |
7.3640 USDC |
7.2460 USDC |
| 2024-05-23 |
7.2161 USDC |
11,380.5797 DOT |
7.5310 USDC |
6.9040 USDC |
7.5780 USDC |
7.2050 USDC |
| 2024-05-22 |
7.5847 USDC |
4,120.5768 DOT |
7.6420 USDC |
7.4350 USDC |
7.6900 USDC |
7.4350 USDC |
| 2024-05-21 |
7.5492 USDC |
3,496.6524 DOT |
7.5840 USDC |
7.4610 USDC |
7.6650 USDC |
7.5990 USDC |
| 2024-05-20 |
7.3185 USDC |
2,628.2843 DOT |
6.8740 USDC |
6.8740 USDC |
7.5250 USDC |
7.5250 USDC |
| 2024-05-19 |
7.0344 USDC |
852.6041 DOT |
7.1320 USDC |
6.9190 USDC |
7.1550 USDC |
6.9190 USDC |
| 2024-05-18 |
7.1422 USDC |
2,098.9670 DOT |
7.1690 USDC |
7.0700 USDC |
7.2130 USDC |
7.1570 USDC |
| 2024-05-17 |
7.1860 USDC |
4,891.7558 DOT |
7.0470 USDC |
7.0180 USDC |
7.2820 USDC |
7.2210 USDC |
| 2024-05-16 |
6.9090 USDC |
2,981.5486 DOT |
6.9720 USDC |
6.8240 USDC |
6.9960 USDC |
6.9730 USDC |
| 2024-05-15 |
6.6194 USDC |
5,604.4963 DOT |
6.4910 USDC |
6.4600 USDC |
7.0270 USDC |
6.9780 USDC |
| 2024-05-14 |
6.6013 USDC |
1,295.8334 DOT |
6.6460 USDC |
6.5050 USDC |
6.6830 USDC |
6.5590 USDC |
| 2024-05-13 |
6.6614 USDC |
2,035.1392 DOT |
6.6780 USDC |
6.4370 USDC |
6.8020 USDC |
6.6980 USDC |
| 2024-05-12 |
6.7365 USDC |
878.6219 DOT |
6.6910 USDC |
6.6440 USDC |
6.7620 USDC |
6.6800 USDC |
| 2024-05-11 |
6.7131 USDC |
1,002.2174 DOT |
6.7640 USDC |
6.6410 USDC |
6.7760 USDC |
6.7250 USDC |
| 2024-05-10 |
6.8665 USDC |
5,204.3446 DOT |
7.0190 USDC |
6.7000 USDC |
7.1300 USDC |
6.7080 USDC |
| 2024-05-09 |
6.9196 USDC |
2,433.6211 DOT |
6.9750 USDC |
6.7870 USDC |
7.0630 USDC |
7.0630 USDC |
| 2024-05-08 |
7.0487 USDC |
2,291.2105 DOT |
6.9470 USDC |
6.9140 USDC |
7.1810 USDC |
7.0140 USDC |
| 2024-05-07 |
7.1909 USDC |
3,471.2428 DOT |
7.0930 USDC |
7.0330 USDC |
7.2880 USDC |
7.0710 USDC |
| 2024-05-06 |
7.3085 USDC |
4,144.7228 DOT |
7.2890 USDC |
7.0660 USDC |
7.4660 USDC |
7.2100 USDC |
| 2024-05-05 |
7.2573 USDC |
4,932.3601 DOT |
7.1100 USDC |
7.0300 USDC |
7.3920 USDC |
7.3150 USDC |
| 2024-05-04 |
7.1895 USDC |
2,101.3432 DOT |
7.2410 USDC |
7.1220 USDC |
7.2410 USDC |
7.1230 USDC |
| 2024-05-03 |
7.2237 USDC |
3,622.8934 DOT |
7.3100 USDC |
7.0050 USDC |
7.3760 USDC |
7.2720 USDC |
| 2024-05-02 |
7.1458 USDC |
9,660.2254 DOT |
6.9230 USDC |
6.7450 USDC |
7.4020 USDC |
7.3100 USDC |
| 2024-05-01 |
6.4886 USDC |
31,265.1708 DOT |
6.4230 USDC |
6.1380 USDC |
6.9030 USDC |
6.8890 USDC |
| 2024-04-30 |
6.4209 USDC |
5,644.7556 DOT |
6.5730 USDC |
6.0430 USDC |
6.6200 USDC |
6.1290 USDC |