Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
7.6840 USDC |
51,219.9198 DOT |
7.5290 USDC |
7.3850 USDC |
7.8530 USDC |
7.5240 USDC |
| 2022-07-21 |
7.3799 USDC |
43,884.1837 DOT |
7.4700 USDC |
7.2000 USDC |
7.5910 USDC |
7.5300 USDC |
| 2022-07-20 |
7.8461 USDC |
41,347.7950 DOT |
7.8020 USDC |
7.6210 USDC |
8.0750 USDC |
7.7730 USDC |
| 2022-07-19 |
7.8094 USDC |
89,735.3699 DOT |
7.6580 USDC |
7.5000 USDC |
8.0400 USDC |
7.9260 USDC |
| 2022-07-18 |
7.4949 USDC |
46,124.1193 DOT |
6.9200 USDC |
6.9190 USDC |
7.7210 USDC |
7.4050 USDC |
| 2022-07-17 |
7.1386 USDC |
12,153.8376 DOT |
7.1940 USDC |
6.8900 USDC |
7.3200 USDC |
7.0070 USDC |
| 2022-07-16 |
6.8237 USDC |
28,176.1787 DOT |
6.7700 USDC |
6.5870 USDC |
7.1730 USDC |
7.0980 USDC |
| 2022-07-15 |
6.8312 USDC |
21,911.9291 DOT |
6.7440 USDC |
6.6570 USDC |
6.9380 USDC |
6.8410 USDC |
| 2022-07-14 |
6.5427 USDC |
37,796.5079 DOT |
6.4670 USDC |
6.2940 USDC |
6.7580 USDC |
6.7090 USDC |
| 2022-07-13 |
6.2847 USDC |
64,498.7212 DOT |
6.2850 USDC |
6.0000 USDC |
6.9100 USDC |
6.3280 USDC |
| 2022-07-12 |
6.4980 USDC |
19,499.6650 DOT |
6.5200 USDC |
6.3330 USDC |
6.6130 USDC |
6.4820 USDC |
| 2022-07-11 |
6.7898 USDC |
20,689.5455 DOT |
6.8530 USDC |
6.7000 USDC |
6.9030 USDC |
6.7450 USDC |
| 2022-07-10 |
6.9137 USDC |
28,188.1928 DOT |
7.2290 USDC |
6.7510 USDC |
7.2600 USDC |
6.8290 USDC |
| 2022-07-09 |
7.1929 USDC |
32,841.2370 DOT |
7.0400 USDC |
7.0400 USDC |
7.3530 USDC |
7.2800 USDC |
| 2022-07-08 |
7.1707 USDC |
35,442.3731 DOT |
7.3160 USDC |
6.9370 USDC |
7.4520 USDC |
7.0270 USDC |
| 2022-07-07 |
7.0665 USDC |
40,606.8343 DOT |
6.9250 USDC |
6.8860 USDC |
7.3110 USDC |
7.2500 USDC |
| 2022-07-06 |
6.8141 USDC |
39,938.2196 DOT |
6.8440 USDC |
6.5000 USDC |
6.9780 USDC |
6.9780 USDC |
| 2022-07-05 |
6.8485 USDC |
126,602.5642 DOT |
7.1700 USDC |
6.6050 USDC |
7.2020 USDC |
6.9580 USDC |
| 2022-07-04 |
6.8809 USDC |
29,182.6684 DOT |
6.8520 USDC |
6.6610 USDC |
7.1320 USDC |
6.9930 USDC |
| 2022-07-03 |
6.7452 USDC |
41,818.1477 DOT |
6.8080 USDC |
6.6050 USDC |
6.9750 USDC |
6.8620 USDC |
| 2022-07-02 |
6.7330 USDC |
46,201.0167 DOT |
6.7140 USDC |
6.6280 USDC |
6.9040 USDC |
6.8060 USDC |
| 2022-07-01 |
6.8713 USDC |
70,503.6948 DOT |
7.0670 USDC |
6.5500 USDC |
7.2400 USDC |
6.7600 USDC |
| 2022-06-30 |
6.8071 USDC |
122,047.3713 DOT |
7.0290 USDC |
6.6360 USDC |
7.0290 USDC |
6.8360 USDC |
| 2022-06-29 |
7.2156 USDC |
122,129.0763 DOT |
7.3040 USDC |
6.9830 USDC |
7.4340 USDC |
6.9880 USDC |
| 2022-06-28 |
7.6944 USDC |
47,201.0649 DOT |
7.7370 USDC |
7.4210 USDC |
7.9840 USDC |
7.4600 USDC |
| 2022-06-27 |
7.9747 USDC |
34,185.5438 DOT |
7.8360 USDC |
7.6890 USDC |
8.1870 USDC |
7.7470 USDC |
| 2022-06-26 |
8.1442 USDC |
48,708.5626 DOT |
8.1500 USDC |
7.9100 USDC |
8.4770 USDC |
8.0960 USDC |
| 2022-06-25 |
8.0089 USDC |
32,599.4829 DOT |
8.1760 USDC |
7.6420 USDC |
8.3500 USDC |
8.0710 USDC |
| 2022-06-24 |
8.0532 USDC |
62,701.9507 DOT |
7.7730 USDC |
7.7240 USDC |
8.2310 USDC |
8.1860 USDC |
| 2022-06-23 |
7.6173 USDC |
28,885.2700 DOT |
7.3660 USDC |
7.3590 USDC |
7.8200 USDC |
7.7270 USDC |
| 2022-06-22 |
7.5667 USDC |
102,332.8242 DOT |
7.6890 USDC |
7.3540 USDC |
8.2980 USDC |
7.5490 USDC |
| 2022-06-21 |
8.0037 USDC |
38,122.1796 DOT |
7.8680 USDC |
7.6690 USDC |
8.2670 USDC |
7.7030 USDC |
| 2022-06-20 |
7.6906 USDC |
54,769.0190 DOT |
7.5100 USDC |
7.1690 USDC |
8.0090 USDC |
7.8150 USDC |
| 2022-06-19 |
7.1267 USDC |
66,722.7233 DOT |
7.0110 USDC |
6.7780 USDC |
7.6290 USDC |
7.4600 USDC |
| 2022-06-18 |
6.7916 USDC |
57,257.4235 DOT |
7.2370 USDC |
6.4700 USDC |
7.4070 USDC |
6.6270 USDC |
| 2022-06-17 |
7.2624 USDC |
20,850.1611 DOT |
7.1100 USDC |
7.0290 USDC |
7.4280 USDC |
7.3720 USDC |
| 2022-06-16 |
7.6992 USDC |
62,362.1625 DOT |
8.4920 USDC |
7.1440 USDC |
8.5360 USDC |
7.4030 USDC |
| 2022-06-15 |
7.2635 USDC |
161,264.0696 DOT |
7.3450 USDC |
6.7690 USDC |
8.1460 USDC |
7.9070 USDC |
| 2022-06-14 |
7.1708 USDC |
108,096.7837 DOT |
7.0290 USDC |
6.6870 USDC |
7.5450 USDC |
7.1530 USDC |
| 2022-06-13 |
6.8938 USDC |
153,094.2896 DOT |
7.3990 USDC |
6.3540 USDC |
7.4590 USDC |
6.9150 USDC |
| 2022-06-12 |
7.7850 USDC |
59,309.9885 DOT |
8.0380 USDC |
7.4800 USDC |
8.0900 USDC |
7.8010 USDC |
| 2022-06-11 |
8.4127 USDC |
39,408.9508 DOT |
8.6520 USDC |
7.9200 USDC |
8.8240 USDC |
8.1980 USDC |
| 2022-06-10 |
8.9547 USDC |
28,503.2919 DOT |
9.2090 USDC |
8.5910 USDC |
9.3440 USDC |
8.7950 USDC |
| 2022-06-09 |
9.2336 USDC |
40,155.7867 DOT |
8.9460 USDC |
8.9140 USDC |
9.4420 USDC |
9.2920 USDC |
| 2022-06-08 |
9.1146 USDC |
11,751.7273 DOT |
9.1800 USDC |
8.9130 USDC |
9.3240 USDC |
9.0000 USDC |
| 2022-06-07 |
9.0770 USDC |
42,739.1154 DOT |
9.4670 USDC |
8.8390 USDC |
9.4830 USDC |
9.2150 USDC |
| 2022-06-06 |
9.6716 USDC |
17,429.4800 DOT |
9.3540 USDC |
9.3230 USDC |
9.9240 USDC |
9.5470 USDC |
| 2022-06-05 |
9.3908 USDC |
7,840.5765 DOT |
9.4550 USDC |
9.2580 USDC |
9.5270 USDC |
9.4700 USDC |
| 2022-06-04 |
9.3093 USDC |
12,812.2391 DOT |
9.3760 USDC |
9.1460 USDC |
9.4590 USDC |
9.4280 USDC |
| 2022-06-03 |
9.4331 USDC |
27,190.6676 DOT |
9.8960 USDC |
9.2000 USDC |
9.8990 USDC |
9.3500 USDC |