Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2833 USDC |
1,228.9288 DOT |
2.2810 USDC |
2.2810 USDC |
2.2990 USDC |
2.2860 USDC |
| 2025-12-04 |
2.3468 USDC |
3,858.7006 DOT |
2.3590 USDC |
2.3140 USDC |
2.3610 USDC |
2.3170 USDC |
| 2025-12-03 |
2.3055 USDC |
7,079.9507 DOT |
2.2510 USDC |
2.2480 USDC |
2.3340 USDC |
2.3250 USDC |
| 2025-12-02 |
2.0815 USDC |
10,206.3560 DOT |
2.0430 USDC |
2.0430 USDC |
2.1210 USDC |
2.1130 USDC |
| 2025-12-01 |
2.0975 USDC |
15,250.0941 DOT |
2.2000 USDC |
2.0090 USDC |
2.2090 USDC |
2.0170 USDC |
| 2025-11-30 |
2.2691 USDC |
2,083.7625 DOT |
2.2620 USDC |
2.2550 USDC |
2.2900 USDC |
2.2690 USDC |
| 2025-11-29 |
2.2673 USDC |
3,106.5698 DOT |
2.2860 USDC |
2.2360 USDC |
2.2970 USDC |
2.2630 USDC |
| 2025-11-28 |
2.3349 USDC |
8,518.3378 DOT |
2.3360 USDC |
2.2810 USDC |
2.3730 USDC |
2.2870 USDC |
| 2025-11-27 |
2.3339 USDC |
11,854.6369 DOT |
2.3360 USDC |
2.3150 USDC |
2.3610 USDC |
2.3290 USDC |
| 2025-11-26 |
2.2905 USDC |
2,638.6768 DOT |
2.3060 USDC |
2.2590 USDC |
2.3250 USDC |
2.2590 USDC |
| 2025-11-25 |
2.2971 USDC |
3,233.6194 DOT |
2.3450 USDC |
2.2060 USDC |
2.3450 USDC |
2.2060 USDC |
| 2025-11-24 |
2.3472 USDC |
4,191.1815 DOT |
2.2520 USDC |
2.2460 USDC |
2.3930 USDC |
2.3680 USDC |
| 2025-11-23 |
2.3480 USDC |
7,522.9615 DOT |
2.3230 USDC |
2.3220 USDC |
2.3620 USDC |
2.3220 USDC |
| 2025-11-22 |
2.2883 USDC |
18,258.8798 DOT |
2.3400 USDC |
2.2630 USDC |
2.3500 USDC |
2.3250 USDC |
| 2025-11-21 |
2.3634 USDC |
22,554.0091 DOT |
2.5720 USDC |
2.2960 USDC |
2.5720 USDC |
2.3790 USDC |
| 2025-11-20 |
2.7124 USDC |
169.6567 DOT |
2.6900 USDC |
2.6900 USDC |
2.7500 USDC |
2.7500 USDC |
| 2025-11-19 |
2.7224 USDC |
9,135.4207 DOT |
2.7310 USDC |
2.6460 USDC |
2.7750 USDC |
2.6810 USDC |
| 2025-11-18 |
2.7126 USDC |
28,959.0077 DOT |
2.6660 USDC |
2.6200 USDC |
2.7930 USDC |
2.7400 USDC |
| 2025-11-17 |
2.7253 USDC |
19,948.8659 DOT |
2.8190 USDC |
2.6350 USDC |
2.8390 USDC |
2.6590 USDC |
| 2025-11-16 |
2.8143 USDC |
13,392.6365 DOT |
2.7890 USDC |
2.7100 USDC |
2.8890 USDC |
2.7190 USDC |
| 2025-11-15 |
2.8797 USDC |
14,770.7869 DOT |
2.8360 USDC |
2.8350 USDC |
2.9240 USDC |
2.8530 USDC |
| 2025-11-14 |
2.8470 USDC |
25,133.0241 DOT |
2.8500 USDC |
2.7590 USDC |
2.8920 USDC |
2.8470 USDC |
| 2025-11-13 |
2.9950 USDC |
9,397.0299 DOT |
2.9310 USDC |
2.9200 USDC |
3.0370 USDC |
2.9950 USDC |
| 2025-11-12 |
3.0929 USDC |
6,631.1291 DOT |
3.0770 USDC |
3.0470 USDC |
3.1320 USDC |
3.1160 USDC |
| 2025-11-11 |
3.2016 USDC |
52,660.6253 DOT |
3.2660 USDC |
3.0710 USDC |
3.3760 USDC |
3.0890 USDC |
| 2025-11-10 |
3.2254 USDC |
18,137.5484 DOT |
3.2160 USDC |
3.1680 USDC |
3.3080 USDC |
3.2220 USDC |
| 2025-11-09 |
3.1990 USDC |
88,460.4943 DOT |
3.2520 USDC |
3.0460 USDC |
3.3040 USDC |
3.2140 USDC |
| 2025-11-08 |
3.2561 USDC |
68,692.9198 DOT |
3.2610 USDC |
3.0930 USDC |
3.5300 USDC |
3.2310 USDC |
| 2025-11-07 |
2.7790 USDC |
6,352.6411 DOT |
2.6850 USDC |
2.6850 USDC |
2.8610 USDC |
2.8350 USDC |
| 2025-11-06 |
2.6134 USDC |
11,268.8712 DOT |
2.6560 USDC |
2.5770 USDC |
2.6810 USDC |
2.6300 USDC |
| 2025-11-05 |
2.5420 USDC |
2,306.9790 DOT |
2.4940 USDC |
2.3920 USDC |
2.6270 USDC |
2.5930 USDC |
| 2025-11-04 |
2.5713 USDC |
8,313.8850 DOT |
2.5830 USDC |
2.4250 USDC |
2.6520 USDC |
2.4820 USDC |
| 2025-11-03 |
2.6949 USDC |
15,201.6605 DOT |
2.9830 USDC |
2.5000 USDC |
2.9920 USDC |
2.5540 USDC |
| 2025-11-02 |
2.9924 USDC |
4,880.7239 DOT |
2.9580 USDC |
2.9460 USDC |
3.0070 USDC |
2.9700 USDC |
| 2025-11-01 |
2.9078 USDC |
4,471.0831 DOT |
2.8890 USDC |
2.8740 USDC |
2.9460 USDC |
2.9220 USDC |
| 2025-10-31 |
2.8966 USDC |
14,797.0170 DOT |
2.8800 USDC |
2.8320 USDC |
2.9240 USDC |
2.8990 USDC |
| 2025-10-30 |
2.9761 USDC |
8,121.8106 DOT |
3.0800 USDC |
2.7890 USDC |
3.1050 USDC |
2.7950 USDC |
| 2025-10-29 |
3.1148 USDC |
15,087.8975 DOT |
3.0530 USDC |
3.0350 USDC |
3.1690 USDC |
3.1450 USDC |
| 2025-10-28 |
3.1477 USDC |
4,034.7053 DOT |
3.1570 USDC |
3.0260 USDC |
3.1790 USDC |
3.0270 USDC |
| 2025-10-27 |
3.2035 USDC |
6,689.1130 DOT |
3.1980 USDC |
3.1280 USDC |
3.2480 USDC |
3.1490 USDC |
| 2025-10-26 |
3.1052 USDC |
2,721.3316 DOT |
3.0890 USDC |
3.0710 USDC |
3.1740 USDC |
3.1740 USDC |
| 2025-10-25 |
3.0613 USDC |
4,182.9631 DOT |
3.0750 USDC |
3.0430 USDC |
3.0970 USDC |
3.0970 USDC |
| 2025-10-24 |
3.0748 USDC |
20,084.9272 DOT |
3.0030 USDC |
3.0010 USDC |
3.1160 USDC |
3.0820 USDC |
| 2025-10-23 |
2.9364 USDC |
8,673.2159 DOT |
2.9250 USDC |
2.9200 USDC |
2.9790 USDC |
2.9620 USDC |
| 2025-10-22 |
2.9905 USDC |
13,695.8361 DOT |
3.0230 USDC |
2.9260 USDC |
3.0270 USDC |
2.9650 USDC |
| 2025-10-21 |
3.0489 USDC |
19,270.9425 DOT |
3.0760 USDC |
2.9490 USDC |
3.1870 USDC |
3.1420 USDC |
| 2025-10-20 |
3.0630 USDC |
7,574.6452 DOT |
2.9650 USDC |
2.9640 USDC |
3.1200 USDC |
3.0880 USDC |
| 2025-10-19 |
2.9586 USDC |
13,684.1132 DOT |
2.9270 USDC |
2.8920 USDC |
3.0420 USDC |
3.0380 USDC |
| 2025-10-18 |
2.9272 USDC |
15,110.1759 DOT |
2.8950 USDC |
2.8910 USDC |
2.9690 USDC |
2.9340 USDC |
| 2025-10-17 |
2.8911 USDC |
14,921.3518 DOT |
3.0600 USDC |
2.7870 USDC |
3.0600 USDC |
2.8880 USDC |