Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
7.2624 USDC |
20,850.1611 DOT |
7.1100 USDC |
7.0290 USDC |
7.4280 USDC |
7.3720 USDC |
| 2022-06-16 |
7.6992 USDC |
62,362.1625 DOT |
8.4920 USDC |
7.1440 USDC |
8.5360 USDC |
7.4030 USDC |
| 2022-06-15 |
7.2635 USDC |
161,264.0696 DOT |
7.3450 USDC |
6.7690 USDC |
8.1460 USDC |
7.9070 USDC |
| 2022-06-14 |
7.1708 USDC |
108,096.7837 DOT |
7.0290 USDC |
6.6870 USDC |
7.5450 USDC |
7.1530 USDC |
| 2022-06-13 |
6.8938 USDC |
153,094.2896 DOT |
7.3990 USDC |
6.3540 USDC |
7.4590 USDC |
6.9150 USDC |
| 2022-06-12 |
7.7850 USDC |
59,309.9885 DOT |
8.0380 USDC |
7.4800 USDC |
8.0900 USDC |
7.8010 USDC |
| 2022-06-11 |
8.4127 USDC |
39,408.9508 DOT |
8.6520 USDC |
7.9200 USDC |
8.8240 USDC |
8.1980 USDC |
| 2022-06-10 |
8.9547 USDC |
28,503.2919 DOT |
9.2090 USDC |
8.5910 USDC |
9.3440 USDC |
8.7950 USDC |
| 2022-06-09 |
9.2336 USDC |
40,155.7867 DOT |
8.9460 USDC |
8.9140 USDC |
9.4420 USDC |
9.2920 USDC |
| 2022-06-08 |
9.1146 USDC |
11,751.7273 DOT |
9.1800 USDC |
8.9130 USDC |
9.3240 USDC |
9.0000 USDC |
| 2022-06-07 |
9.0770 USDC |
42,739.1154 DOT |
9.4670 USDC |
8.8390 USDC |
9.4830 USDC |
9.2150 USDC |
| 2022-06-06 |
9.6716 USDC |
17,429.4800 DOT |
9.3540 USDC |
9.3230 USDC |
9.9240 USDC |
9.5470 USDC |
| 2022-06-05 |
9.3908 USDC |
7,840.5765 DOT |
9.4550 USDC |
9.2580 USDC |
9.5270 USDC |
9.4700 USDC |
| 2022-06-04 |
9.3093 USDC |
12,812.2391 DOT |
9.3760 USDC |
9.1460 USDC |
9.4590 USDC |
9.4280 USDC |
| 2022-06-03 |
9.4331 USDC |
27,190.6676 DOT |
9.8960 USDC |
9.2000 USDC |
9.8990 USDC |
9.3500 USDC |
| 2022-06-02 |
9.6821 USDC |
33,692.0604 DOT |
9.4210 USDC |
9.3000 USDC |
9.9540 USDC |
9.9150 USDC |
| 2022-06-01 |
10.1272 USDC |
33,396.4107 DOT |
10.3840 USDC |
9.2700 USDC |
10.7250 USDC |
9.4770 USDC |
| 2022-05-31 |
10.3244 USDC |
19,477.8111 DOT |
10.5680 USDC |
9.7410 USDC |
10.5740 USDC |
10.4000 USDC |
| 2022-05-30 |
10.2195 USDC |
2,978.4639 DOT |
9.4500 USDC |
9.4500 USDC |
10.4640 USDC |
10.2050 USDC |