Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
4.5076 USDC |
4,450.6949 DOT |
4.4930 USDC |
4.4800 USDC |
4.5400 USDC |
4.5060 USDC |
| 2023-01-02 |
4.4567 USDC |
2,145.1334 DOT |
4.3760 USDC |
4.3180 USDC |
4.5240 USDC |
4.4990 USDC |
| 2023-01-01 |
4.3059 USDC |
4,097.9154 DOT |
4.3120 USDC |
4.2300 USDC |
4.3680 USDC |
4.3680 USDC |
| 2022-12-31 |
4.3406 USDC |
3,038.2681 DOT |
4.3280 USDC |
4.3010 USDC |
4.3920 USDC |
4.3370 USDC |
| 2022-12-30 |
4.2830 USDC |
2,475.4486 DOT |
4.3100 USDC |
4.2300 USDC |
4.3390 USDC |
4.3250 USDC |
| 2022-12-29 |
4.3059 USDC |
3,892.6283 DOT |
4.2830 USDC |
4.2360 USDC |
4.3640 USDC |
4.3190 USDC |
| 2022-12-28 |
4.3407 USDC |
6,995.6853 DOT |
4.4810 USDC |
4.2500 USDC |
4.4810 USDC |
4.3180 USDC |
| 2022-12-27 |
4.4907 USDC |
6,228.7836 DOT |
4.5800 USDC |
4.4650 USDC |
4.5840 USDC |
4.4670 USDC |
| 2022-12-26 |
4.4863 USDC |
934.5010 DOT |
4.4980 USDC |
4.4680 USDC |
4.5120 USDC |
4.5030 USDC |
| 2022-12-25 |
4.4327 USDC |
3,430.6502 DOT |
4.4500 USDC |
4.4150 USDC |
4.4600 USDC |
4.4200 USDC |
| 2022-12-24 |
4.4729 USDC |
925.5748 DOT |
4.4810 USDC |
4.4420 USDC |
4.4900 USDC |
4.4580 USDC |
| 2022-12-23 |
4.5061 USDC |
2,353.1499 DOT |
4.5380 USDC |
4.4620 USDC |
4.5450 USDC |
4.4860 USDC |
| 2022-12-22 |
4.4230 USDC |
5,959.9131 DOT |
4.4890 USDC |
4.3820 USDC |
4.4940 USDC |
4.4780 USDC |
| 2022-12-21 |
4.5279 USDC |
7,105.2333 DOT |
4.6050 USDC |
4.4510 USDC |
4.6180 USDC |
4.4650 USDC |
| 2022-12-20 |
4.5301 USDC |
11,075.1662 DOT |
4.4820 USDC |
4.3060 USDC |
4.6500 USDC |
4.6060 USDC |
| 2022-12-19 |
4.5797 USDC |
21,124.1769 DOT |
4.6610 USDC |
4.4760 USDC |
4.7060 USDC |
4.5040 USDC |
| 2022-12-18 |
4.6727 USDC |
2,644.6442 DOT |
4.7070 USDC |
4.6300 USDC |
4.7070 USDC |
4.6490 USDC |
| 2022-12-17 |
4.6868 USDC |
9,532.3533 DOT |
4.6520 USDC |
4.5960 USDC |
4.7340 USDC |
4.6720 USDC |
| 2022-12-16 |
5.0647 USDC |
19,283.2835 DOT |
5.2330 USDC |
4.9130 USDC |
5.4000 USDC |
5.0310 USDC |
| 2022-12-15 |
5.1828 USDC |
18,675.7858 DOT |
5.2140 USDC |
5.1210 USDC |
5.3000 USDC |
5.2060 USDC |
| 2022-12-14 |
5.2604 USDC |
10,127.1012 DOT |
5.2950 USDC |
5.1660 USDC |
5.3580 USDC |
5.2160 USDC |
| 2022-12-13 |
5.1967 USDC |
29,036.0782 DOT |
5.1830 USDC |
5.0000 USDC |
5.8680 USDC |
5.2320 USDC |
| 2022-12-12 |
5.1221 USDC |
10,686.2994 DOT |
5.1570 USDC |
5.0120 USDC |
5.1620 USDC |
5.1280 USDC |
| 2022-12-11 |
5.2844 USDC |
8,565.1405 DOT |
5.2770 USDC |
5.2210 USDC |
5.3190 USDC |
5.2880 USDC |
| 2022-12-10 |
5.2953 USDC |
552.4974 DOT |
5.2850 USDC |
5.2650 USDC |
5.3180 USDC |
5.3070 USDC |
| 2022-12-09 |
5.3894 USDC |
4,498.1531 DOT |
5.4340 USDC |
5.2630 USDC |
5.4400 USDC |
5.2630 USDC |
| 2022-12-08 |
5.3330 USDC |
4,490.5983 DOT |
5.3060 USDC |
5.2500 USDC |
5.4620 USDC |
5.4460 USDC |
| 2022-12-07 |
5.3065 USDC |
11,169.9716 DOT |
5.5220 USDC |
5.2500 USDC |
5.5220 USDC |
5.2580 USDC |
| 2022-12-06 |
5.4708 USDC |
5,303.8052 DOT |
5.4750 USDC |
5.4340 USDC |
5.5100 USDC |
5.4710 USDC |
| 2022-12-05 |
5.6400 USDC |
10,870.3660 DOT |
5.5970 USDC |
5.5200 USDC |
5.7340 USDC |
5.5450 USDC |
| 2022-12-04 |
5.5449 USDC |
3,815.0160 DOT |
5.4990 USDC |
5.4990 USDC |
5.6070 USDC |
5.5600 USDC |
| 2022-12-03 |
5.5878 USDC |
6,781.2746 DOT |
5.6400 USDC |
5.4840 USDC |
5.7060 USDC |
5.4910 USDC |
| 2022-12-02 |
5.5622 USDC |
11,943.2223 DOT |
5.4150 USDC |
5.3890 USDC |
5.6780 USDC |
5.6080 USDC |
| 2022-12-01 |
5.3945 USDC |
11,151.4423 DOT |
5.4700 USDC |
5.3190 USDC |
5.4850 USDC |
5.3700 USDC |
| 2022-11-30 |
5.4144 USDC |
33,920.2954 DOT |
5.3270 USDC |
5.3100 USDC |
5.5250 USDC |
5.3210 USDC |
| 2022-11-29 |
5.2590 USDC |
10,126.4718 DOT |
5.1160 USDC |
5.1000 USDC |
5.3500 USDC |
5.3180 USDC |
| 2022-11-28 |
5.1570 USDC |
18,666.5386 DOT |
5.2900 USDC |
5.0710 USDC |
5.3140 USDC |
5.1980 USDC |
| 2022-11-27 |
5.3758 USDC |
4,288.4340 DOT |
5.3040 USDC |
5.3010 USDC |
5.4300 USDC |
5.4050 USDC |
| 2022-11-26 |
5.3632 USDC |
6,326.8231 DOT |
5.2680 USDC |
5.2420 USDC |
5.4740 USDC |
5.3360 USDC |
| 2022-11-25 |
5.3033 USDC |
4,269.9163 DOT |
5.3470 USDC |
5.2510 USDC |
5.3860 USDC |
5.2560 USDC |
| 2022-11-24 |
5.4222 USDC |
4,327.7515 DOT |
5.4340 USDC |
5.3540 USDC |
5.5120 USDC |
5.3740 USDC |
| 2022-11-23 |
5.3719 USDC |
7,130.5885 DOT |
5.2830 USDC |
5.2520 USDC |
5.4600 USDC |
5.3980 USDC |
| 2022-11-22 |
5.1554 USDC |
29,360.2008 DOT |
5.1870 USDC |
4.9970 USDC |
5.3080 USDC |
5.2580 USDC |
| 2022-11-21 |
5.2258 USDC |
23,926.0350 DOT |
5.2880 USDC |
5.1420 USDC |
5.3270 USDC |
5.1890 USDC |
| 2022-11-20 |
5.4678 USDC |
14,980.8791 DOT |
5.6400 USDC |
5.2610 USDC |
5.6470 USDC |
5.3220 USDC |
| 2022-11-19 |
5.5729 USDC |
5,423.1827 DOT |
5.6430 USDC |
5.5340 USDC |
5.6430 USDC |
5.5980 USDC |
| 2022-11-18 |
5.7239 USDC |
4,222.7618 DOT |
5.6730 USDC |
5.6410 USDC |
5.7640 USDC |
5.6660 USDC |
| 2022-11-17 |
5.6649 USDC |
10,253.2136 DOT |
5.7070 USDC |
5.5770 USDC |
5.7140 USDC |
5.6920 USDC |
| 2022-11-16 |
5.7655 USDC |
4,639.1284 DOT |
5.9270 USDC |
5.6230 USDC |
5.9830 USDC |
5.6600 USDC |
| 2022-11-15 |
5.9473 USDC |
9,523.4415 DOT |
5.8750 USDC |
5.7990 USDC |
6.1000 USDC |
5.8970 USDC |