Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0252 USDC |
5,614,547.4072 DOSE |
0.0278 USDC |
0.0240 USDC |
0.0279 USDC |
0.0252 USDC |
| 2022-06-06 |
0.0287 USDC |
12,270,002.6761 DOSE |
0.0267 USDC |
0.0266 USDC |
0.0337 USDC |
0.0274 USDC |
| 2022-06-05 |
0.0266 USDC |
19,661,266.7879 DOSE |
0.0265 USDC |
0.0254 USDC |
0.0273 USDC |
0.0268 USDC |
| 2022-06-04 |
0.0275 USDC |
10,667,068.9229 DOSE |
0.0292 USDC |
0.0259 USDC |
0.0293 USDC |
0.0268 USDC |
| 2022-06-03 |
0.0298 USDC |
8,394,202.1473 DOSE |
0.0300 USDC |
0.0293 USDC |
0.0314 USDC |
0.0297 USDC |
| 2022-06-02 |
0.0304 USDC |
6,151,800.6584 DOSE |
0.0309 USDC |
0.0300 USDC |
0.0318 USDC |
0.0302 USDC |
| 2022-06-01 |
0.0316 USDC |
5,930,149.0384 DOSE |
0.0318 USDC |
0.0310 USDC |
0.0355 USDC |
0.0311 USDC |
| 2022-05-31 |
0.0335 USDC |
4,258,520.9538 DOSE |
0.0327 USDC |
0.0320 USDC |
0.0459 USDC |
0.0324 USDC |
| 2022-05-30 |
0.0323 USDC |
1,969,701.0454 DOSE |
0.0319 USDC |
0.0315 USDC |
0.0344 USDC |
0.0326 USDC |
| 2022-05-29 |
0.0321 USDC |
1,868,093.7514 DOSE |
0.0319 USDC |
0.0315 USDC |
0.0345 USDC |
0.0321 USDC |
| 2022-05-28 |
0.0321 USDC |
2,058,014.8558 DOSE |
0.0324 USDC |
0.0317 USDC |
0.0345 USDC |
0.0327 USDC |
| 2022-05-27 |
0.0346 USDC |
6,021,509.1813 DOSE |
0.0262 USDC |
0.0262 USDC |
0.0412 USDC |
0.0330 USDC |