Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0348 USDT |
91,718.9000 |
0.0342 USDT |
0.0332 USDT |
0.0364 USDT |
0.0332 USDT |
| 2026-02-07 |
0.0339 USDT |
35,946.6000 |
0.0337 USDT |
0.0327 USDT |
0.0348 USDT |
0.0341 USDT |
| 2026-02-06 |
0.0320 USDT |
54,006.5000 |
0.0307 USDT |
0.0290 USDT |
0.0351 USDT |
0.0349 USDT |
| 2026-02-05 |
0.0363 USDT |
5,406.7000 |
0.0363 USDT |
0.0352 USDT |
0.0364 USDT |
0.0352 USDT |
| 2026-02-04 |
0.0379 USDT |
54,444.8000 |
0.0371 USDT |
0.0350 USDT |
0.0397 USDT |
0.0350 USDT |
| 2026-02-03 |
0.0369 USDT |
174,650.2000 |
0.0364 USDT |
0.0354 USDT |
0.0380 USDT |
0.0355 USDT |
| 2026-02-02 |
0.0350 USDT |
103,777.6000 |
0.0329 USDT |
0.0329 USDT |
0.0391 USDT |
0.0387 USDT |
| 2026-02-01 |
0.0367 USDT |
228,821.8000 |
0.0366 USDT |
0.0341 USDT |
0.0432 USDT |
0.0341 USDT |
| 2026-01-31 |
0.0404 USDT |
11,748.9000 |
0.0419 USDT |
0.0388 USDT |
0.0422 USDT |
0.0388 USDT |
| 2026-01-30 |
0.0439 USDT |
31,065.1000 |
0.0452 USDT |
0.0433 USDT |
0.0452 USDT |
0.0439 USDT |
| 2026-01-29 |
0.0459 USDT |
245,040.7000 |
0.0452 USDT |
0.0430 USDT |
0.0486 USDT |
0.0450 USDT |
| 2026-01-28 |
0.0462 USDT |
39,332.5000 |
0.0466 USDT |
0.0455 USDT |
0.0472 USDT |
0.0460 USDT |
| 2026-01-27 |
0.0500 USDT |
38,817.9000 |
0.0511 USDT |
0.0467 USDT |
0.0519 USDT |
0.0467 USDT |
| 2026-01-26 |
0.0503 USDT |
66,802.7000 |
0.0520 USDT |
0.0490 USDT |
0.0526 USDT |
0.0504 USDT |
| 2026-01-25 |
0.0568 USDT |
129,884.6000 |
0.0577 USDT |
0.0535 USDT |
0.0593 USDT |
0.0542 USDT |
| 2026-01-24 |
0.0572 USDT |
132,041.3000 |
0.0541 USDT |
0.0538 USDT |
0.0600 USDT |
0.0564 USDT |
| 2026-01-23 |
0.0549 USDT |
46,600.0000 |
0.0536 USDT |
0.0536 USDT |
0.0563 USDT |
0.0542 USDT |
| 2026-01-22 |
0.0560 USDT |
183,925.9000 |
0.0546 USDT |
0.0530 USDT |
0.0593 USDT |
0.0531 USDT |
| 2026-01-21 |
0.0542 USDT |
106,423.0000 |
0.0549 USDT |
0.0519 USDT |
0.0556 USDT |
0.0538 USDT |
| 2026-01-20 |
0.0631 USDT |
906,467.0000 |
0.0552 USDT |
0.0542 USDT |
0.0681 USDT |
0.0559 USDT |
| 2026-01-19 |
0.0535 USDT |
273,570.3000 |
0.0581 USDT |
0.0499 USDT |
0.0581 USDT |
0.0559 USDT |
| 2026-01-18 |
0.0607 USDT |
454,764.4000 |
0.0595 USDT |
0.0586 USDT |
0.0628 USDT |
0.0599 USDT |
| 2026-01-17 |
0.0663 USDT |
350,619.1000 |
0.0680 USDT |
0.0613 USDT |
0.0697 USDT |
0.0613 USDT |
| 2026-01-16 |
0.0682 USDT |
191,351.5000 |
0.0684 USDT |
0.0660 USDT |
0.0715 USDT |
0.0693 USDT |
| 2026-01-15 |
0.0763 USDT |
1,892,217.4000 |
0.0640 USDT |
0.0626 USDT |
0.0841 USDT |
0.0758 USDT |
| 2026-01-14 |
0.0620 USDT |
807,958.6000 |
0.0589 USDT |
0.0579 USDT |
0.0684 USDT |
0.0595 USDT |
| 2026-01-13 |
0.0639 USDT |
920,047.4000 |
0.0712 USDT |
0.0571 USDT |
0.0727 USDT |
0.0593 USDT |
| 2026-01-12 |
0.0530 USDT |
757,836.4000 |
0.0405 USDT |
0.0405 USDT |
0.0573 USDT |
0.0558 USDT |
| 2026-01-11 |
0.0420 USDT |
19,997.2000 |
0.0418 USDT |
0.0417 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-01-10 |
0.0431 USDT |
2,801.7000 |
0.0429 USDT |
0.0425 USDT |
0.0438 USDT |
0.0425 USDT |
| 2026-01-09 |
0.0441 USDT |
198,092.2000 |
0.0448 USDT |
0.0428 USDT |
0.0450 USDT |
0.0439 USDT |
| 2026-01-08 |
0.0456 USDT |
9,278.6000 |
0.0466 USDT |
0.0439 USDT |
0.0468 USDT |
0.0456 USDT |
| 2026-01-07 |
0.0463 USDT |
29,937.1000 |
0.0482 USDT |
0.0459 USDT |
0.0486 USDT |
0.0459 USDT |
| 2026-01-06 |
0.0489 USDT |
49,569.3000 |
0.0492 USDT |
0.0480 USDT |
0.0499 USDT |
0.0492 USDT |
| 2026-01-05 |
0.0480 USDT |
5,709.2000 |
0.0476 USDT |
0.0472 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-04 |
0.0485 USDT |
143,361.4000 |
0.0469 USDT |
0.0466 USDT |
0.0496 USDT |
0.0485 USDT |
| 2026-01-03 |
0.0478 USDT |
83,463.0000 |
0.0482 USDT |
0.0456 USDT |
0.0497 USDT |
0.0471 USDT |
| 2026-01-02 |
0.0445 USDT |
6,670.6000 |
0.0435 USDT |
0.0435 USDT |
0.0459 USDT |
0.0452 USDT |
| 2026-01-01 |
0.0426 USDT |
3,571.1000 |
0.0432 USDT |
0.0419 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-12-31 |
0.0433 USDT |
48,820.3000 |
0.0425 USDT |
0.0419 USDT |
0.0445 USDT |
0.0425 USDT |
| 2025-12-30 |
0.0438 USDT |
31,785.8000 |
0.0444 USDT |
0.0423 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-12-29 |
0.0459 USDT |
222,827.6000 |
0.0452 USDT |
0.0440 USDT |
0.0471 USDT |
0.0452 USDT |
| 2025-12-28 |
0.0491 USDT |
272,602.8000 |
0.0432 USDT |
0.0421 USDT |
0.0536 USDT |
0.0479 USDT |
| 2025-12-27 |
0.0449 USDT |
19,076.2000 |
0.0466 USDT |
0.0439 USDT |
0.0466 USDT |
0.0439 USDT |
| 2025-12-26 |
0.0427 USDT |
98,529.4000 |
0.0389 USDT |
0.0384 USDT |
0.0472 USDT |
0.0452 USDT |
| 2025-12-25 |
0.0419 USDT |
71,875.4000 |
0.0420 USDT |
0.0399 USDT |
0.0446 USDT |
0.0404 USDT |
| 2025-12-24 |
0.0398 USDT |
235,508.8000 |
0.0366 USDT |
0.0366 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-12-23 |
0.0351 USDT |
419,161.2000 |
0.0318 USDT |
0.0318 USDT |
0.0369 USDT |
0.0352 USDT |
| 2025-12-22 |
0.0313 USDT |
103,457.7000 |
0.0332 USDT |
0.0306 USDT |
0.0332 USDT |
0.0307 USDT |
| 2025-12-21 |
0.0337 USDT |
19,633.8000 |
0.0342 USDT |
0.0327 USDT |
0.0346 USDT |
0.0327 USDT |