Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0022 USDT |
26,736.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-07 |
0.0023 USDT |
3,566,794.0000 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2026-02-06 |
0.0017 USDT |
700,936.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-05 |
0.0021 USDT |
1,515,202.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-02-04 |
0.0022 USDT |
897,128.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-03 |
0.0025 USDT |
116,516.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0023 USDT |
263,647.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0025 USDT |
132,613.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0028 USDT |
423,331.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-30 |
0.0029 USDT |
468,310.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-01-29 |
0.0032 USDT |
33,988.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-28 |
0.0034 USDT |
155,391.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0032 USDT |
619,718.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0031 USDT |
856,466.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-25 |
0.0033 USDT |
317,337.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-24 |
0.0034 USDT |
15,294.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-23 |
0.0034 USDT |
11,565.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-22 |
0.0033 USDT |
178,194.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-21 |
0.0031 USDT |
193,511.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-20 |
0.0036 USDT |
191,032.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0037 USDT |
516,164.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0042 USDT |
2,543,651.0000 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0040 USDT |
52,831.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-16 |
0.0041 USDT |
149,208.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0043 USDT |
181,499.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0045 USDT |
209,445.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0045 USDT |
700,053.0000 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0046 USDT |
554,957.0000 |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-01-11 |
0.0042 USDT |
396,388.0000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-10 |
0.0041 USDT |
230,136.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0044 USDT |
175,466.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0044 USDT |
688,883.0000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-07 |
0.0050 USDT |
1,719,231.0000 |
0.0048 USDT |
0.0043 USDT |
0.0054 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0046 USDT |
1,976,732.0000 |
0.0041 USDT |
0.0039 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0041 USDT |
657,020.0000 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0034 USDT |
280,070.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0034 USDT |
70,387.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-02 |
0.0032 USDT |
596,399.0000 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-01-01 |
0.0030 USDT |
15,505.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-31 |
0.0031 USDT |
70,626.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0032 USDT |
55,569.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-29 |
0.0032 USDT |
183,453.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-28 |
0.0032 USDT |
320,836.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-27 |
0.0032 USDT |
276,206.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0034 USDT |
512,523.0000 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-25 |
0.0031 USDT |
55,722.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0031 USDT |
71,467.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0032 USDT |
44,781.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-22 |
0.0032 USDT |
61,728.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0032 USDT |
20,357.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |