Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0068 USDT |
20,092,440.0000 |
0.0052 USDT |
0.0052 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-11-10 |
0.0027 USDT |
1,030,099.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-09 |
0.0025 USDT |
308,875.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0024 USDT |
446,697.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0023 USDT |
63,553.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0024 USDT |
763,061.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0024 USDT |
336,561.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0027 USDT |
1,147,152.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0027 USDT |
1,358,111.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0029 USDT |
772,396.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0029 USDT |
97,798.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
43,189.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
641,231.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-29 |
0.0032 USDT |
130,910.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0032 USDT |
107,527.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0034 USDT |
413,442.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0032 USDT |
431,548.0000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0033 USDT |
157,554.1000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0032 USDT |
1,784,689.6000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0034 USDT |
278,735.1000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0033 USDT |
1,414,583.8000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0035 USDT |
1,660,926.1000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-20 |
0.0036 USDT |
1,469,028.1000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0037 USDT |
346,353.9000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-18 |
0.0036 USDT |
651,864.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0036 USDT |
329,307.8000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0039 USDT |
1,229,632.2000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0040 USDT |
890,315.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0040 USDT |
973,747.1000 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0042 USDT |
505,823.7000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0040 USDT |
1,203,088.5000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0037 USDT |
1,129,752.2000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-10 |
0.0045 USDT |
1,298,383.9000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0048 USDT |
228,569.0000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-10-08 |
0.0050 USDT |
224,783.5000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-07 |
0.0052 USDT |
272,349.0000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-10-06 |
0.0053 USDT |
46,825.2000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0053 USDT |
482,613.5000 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-04 |
0.0055 USDT |
1,072,529.5000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-03 |
0.0056 USDT |
1,605,261.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0055 USDT |
50,661.8000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-01 |
0.0056 USDT |
207,895.2000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0057 USDT |
67,649.5000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0057 USDT |
142,900.8000 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-28 |
0.0053 USDT |
77,181.0000 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-27 |
0.0054 USDT |
746,153.9000 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0052 USDT |
264,485.4000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0053 USDT |
372,131.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0055 USDT |
461,090.1000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-23 |
0.0055 USDT |
110,636.3000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |