Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0085 USDT |
206,541.6000 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-08-04 |
0.0089 USDT |
694,241.7000 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-03 |
0.0084 USDT |
164,326.6000 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-08-02 |
0.0084 USDT |
649,308.6000 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-08-01 |
0.0087 USDT |
1,163,796.2000 |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-07-31 |
0.0094 USDT |
397,596.5000 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0091 USDT |
1,323,607.0000 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-29 |
0.0093 USDT |
552,787.4000 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-07-28 |
0.0100 USDT |
820,183.2000 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-07-27 |
0.0096 USDT |
1,465,579.4000 |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-07-26 |
0.0098 USDT |
1,305,492.2000 |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-07-25 |
0.0093 USDT |
629,828.7000 |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-07-24 |
0.0100 USDT |
235,760.5000 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-07-23 |
0.0103 USDT |
971,691.9000 |
0.0112 USDT |
0.0097 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-07-22 |
0.0113 USDT |
1,612,733.7000 |
0.0118 USDT |
0.0109 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-07-21 |
0.0119 USDT |
628,801.2000 |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-07-20 |
0.0122 USDT |
1,751,818.9000 |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-07-19 |
0.0128 USDT |
805,860.6000 |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-07-18 |
0.0125 USDT |
2,612,297.5000 |
0.0095 USDT |
0.0095 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-07-17 |
0.0093 USDT |
342,870.9000 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-07-16 |
0.0086 USDT |
1,661,018.2000 |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-15 |
0.0085 USDT |
390,691.9000 |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-07-14 |
0.0089 USDT |
508,242.6000 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-07-13 |
0.0086 USDT |
679,661.6000 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0089 USDT |
715,530.8000 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0090 USDT |
462,860.5000 |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-10 |
0.0085 USDT |
1,538,845.3000 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0081 USDT |
267,424.2000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-07-08 |
0.0082 USDT |
193,311.3000 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-07-07 |
0.0087 USDT |
374,356.0000 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-07-06 |
0.0084 USDT |
423,385.6000 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-05 |
0.0084 USDT |
1,099,365.1000 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-04 |
0.0087 USDT |
790,818.6000 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-07-03 |
0.0090 USDT |
207,931.8000 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-07-02 |
0.0087 USDT |
2,654,439.2000 |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-01 |
0.0091 USDT |
2,577,324.2000 |
0.0101 USDT |
0.0084 USDT |
0.0101 USDT |
0.0084 USDT |
| 2025-06-30 |
0.0103 USDT |
130,448.2000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-06-29 |
0.0097 USDT |
1,929,573.4000 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-28 |
0.0093 USDT |
188,425.6000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-27 |
0.0093 USDT |
475,368.8000 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-06-26 |
0.0100 USDT |
1,741,374.5000 |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0101 USDT |
788,803.0000 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-06-24 |
0.0102 USDT |
1,151,555.0000 |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-06-23 |
0.0087 USDT |
2,385,433.0000 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-22 |
0.0089 USDT |
1,460,204.1000 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-06-21 |
0.0090 USDT |
1,560,635.5000 |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-06-20 |
0.0094 USDT |
1,319,207.9000 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0099 USDT |
1,036,600.2000 |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-06-18 |
0.0098 USDT |
586,914.4000 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-06-17 |
0.0104 USDT |
536,280.4000 |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |